59540 恒指法巴八八牛Ａ (R 牛证)
按盘价 
0.139 -0.026 (-15.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 24,773.330 | 30,000 | 300,000 | 0.150 | 10,000 | 0.180 | 20,000 | 0.167 |
| 30/07/2025 | 0.200 | 25,176.930 | 0 | 290,000 | 0.145 | ||||
| 29/07/2025 | 0.232 | 25,524.450 | 10,000 | 290,000 | 0.145 | 10,000 | 0.222 | ||
| 28/07/2025 | 0.238 | 25,562.130 | 160,000 | 300,000 | 0.150 | 140,000 | 0.233 | 20,000 | 0.244 |
| 25/07/2025 | 0.223 | 25,388.350 | 10,000 | 420,000 | 0.210 | 10,000 | 0.224 | ||
| 24/07/2025 | 0.248 | 25,667.180 | 460,000 | 430,000 | 0.215 | 230,000 | 0.250 | 230,000 | 0.250 |
| 23/07/2025 | 0.234 | 25,538.070 | 1,300,000 | 430,000 | 0.215 | 1,250,000 | 0.223 | 50,000 | 0.210 |
| 22/07/2025 | 0.194 | 25,130.030 | 490,000 | 1,630,000 | 0.815 | 190,000 | 0.192 | 300,000 | 0.188 |
| 21/07/2025 | 0.181 | 24,994.140 | 1,160,000 | 1,520,000 | 0.760 | 1,050,000 | 0.181 | 10,000 | 0.183 |
| 18/07/2025 | 0.169 | 24,825.660 | 470,000 | 2,560,000 | 1.280 | 350,000 | 0.167 | ||
| 17/07/2025 | 0.140 | 24,498.950 | 780,000 | 2,910,000 | 1.455 | 30,000 | 0.141 | 670,000 | 0.143 |
| 16/07/2025 | 0.144 | 24,517.760 | 3,880,000 | 2,270,000 | 1.135 | 1,870,000 | 0.162 | 160,000 | 0.170 |
| 15/07/2025 | 0.146 | 24,590.120 | 5,570,000 | 3,980,000 | 1.990 | 2,680,000 | 0.122 | 960,000 | 0.121 |
| 14/07/2025 | 0.114 | 24,203.320 | 7,970,000 | 5,700,000 | 2.850 | 1,960,000 | 0.110 | 2,030,000 | 0.106 |
| 11/07/2025 | 0.109 | 24,139.570 | 14,910,000 | 5,630,000 | 2.815 | 7,280,000 | 0.132 | 110,000 | 0.121 |
| 10/07/2025 | 0.094 | 24,028.370 | 4,350,000 | 12,800,000 | 6.400 | 860,000 | 0.096 | ||
| 09/07/2025 | 0.081 | 23,892.320 | 29,760,000 | 13,660,000 | 6.830 | 10,960,000 | 0.086 | 10,650,000 | 0.086 |
| 08/07/2025 | 0.107 | 24,148.070 | 14,820,000 | 13,970,000 | 6.985 | 4,670,000 | 0.093 | 2,180,000 | 0.096 |
| 07/07/2025 | 0.078 | 23,887.830 | 42,630,000 | 16,460,000 | 8.230 | 9,960,000 | 0.078 | 14,250,000 | 0.078 |
| 04/07/2025 | 0.087 | 23,916.060 | 12,180,000 | 12,170,000 | 6.085 | 4,650,000 | 0.084 | 3,600,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |