59538 恒指法巴八八牛４ (R 牛证)
按盘价 
0.169 -0.029 (-14.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 24,773.330 | 1,210,000 | 1,150,000 | 0.460 | 210,000 | 0.207 | 1,000,000 | 0.205 |
| 30/07/2025 | 0.233 | 25,176.930 | 70,000 | 360,000 | 0.144 | 30,000 | 0.260 | 40,000 | 0.245 |
| 29/07/2025 | 0.260 | 25,524.450 | 950,000 | 350,000 | 0.140 | 450,000 | 0.254 | 500,000 | 0.246 |
| 28/07/2025 | 0.270 | 25,562.130 | 0 | 300,000 | 0.120 | ||||
| 25/07/2025 | 0.260 | 25,388.350 | 110,000 | 300,000 | 0.120 | 110,000 | 0.264 | ||
| 24/07/2025 | 0.285 | 25,667.180 | 60,000 | 190,000 | 0.076 | 10,000 | 0.290 | 50,000 | 0.275 |
| 23/07/2025 | 0.265 | 25,538.070 | 1,140,000 | 150,000 | 0.060 | 640,000 | 0.253 | 500,000 | 0.242 |
| 22/07/2025 | 0.225 | 25,130.030 | 740,000 | 290,000 | 0.116 | 740,000 | 0.213 | ||
| 21/07/2025 | 0.210 | 24,994.140 | 0 | 1,030,000 | 0.412 | ||||
| 18/07/2025 | 0.200 | 24,825.660 | 320,000 | 1,030,000 | 0.412 | 320,000 | 0.196 | ||
| 17/07/2025 | 0.173 | 24,498.950 | 260,000 | 1,350,000 | 0.540 | 130,000 | 0.178 | ||
| 16/07/2025 | 0.175 | 24,517.760 | 6,090,000 | 1,480,000 | 0.592 | 1,960,000 | 0.192 | 1,000,000 | 0.191 |
| 15/07/2025 | 0.178 | 24,590.120 | 7,940,000 | 2,440,000 | 0.976 | 1,510,000 | 0.158 | 1,220,000 | 0.147 |
| 14/07/2025 | 0.147 | 24,203.320 | 3,470,000 | 2,730,000 | 1.092 | 900,000 | 0.144 | ||
| 11/07/2025 | 0.141 | 24,139.570 | 25,460,000 | 3,630,000 | 1.452 | 5,270,000 | 0.158 | 2,770,000 | 0.152 |
| 10/07/2025 | 0.127 | 24,028.370 | 11,270,000 | 6,130,000 | 2.452 | 1,400,000 | 0.122 | 1,170,000 | 0.117 |
| 09/07/2025 | 0.116 | 23,892.320 | 14,600,000 | 6,360,000 | 2.544 | 2,910,000 | 0.120 | 3,060,000 | 0.118 |
| 08/07/2025 | 0.140 | 24,148.070 | 22,760,000 | 6,210,000 | 2.484 | 15,280,000 | 0.119 | 3,450,000 | 0.124 |
| 07/07/2025 | 0.112 | 23,887.830 | 18,930,000 | 18,040,000 | 7.216 | 1,640,000 | 0.109 | 15,800,000 | 0.112 |
| 04/07/2025 | 0.120 | 23,916.060 | 7,380,000 | 3,880,000 | 1.552 | 2,050,000 | 0.117 | 2,950,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |