59534 恒指瑞银七八熊Ｊ (R 熊证)
按盘价 
0.196 +0.027 (+15.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 24,773.330 | 0 | 120,000 | 0.060 | ||||
| 30/07/2025 | 0.130 | 25,176.930 | 400,000 | 120,000 | 0.060 | 200,000 | 0.114 | 200,000 | 0.105 |
| 29/07/2025 | 0.097 | 25,524.450 | 1,420,000 | 120,000 | 0.060 | 850,000 | 0.113 | 570,000 | 0.111 |
| 28/07/2025 | 0.091 | 25,562.130 | 970,000 | 400,000 | 0.200 | 450,000 | 0.092 | 420,000 | 0.091 |
| 25/07/2025 | 0.108 | 25,388.350 | 4,130,000 | 430,000 | 0.210 | 2,470,000 | 0.099 | 1,220,000 | 0.092 |
| 24/07/2025 | 0.081 | 25,667.180 | 2,820,000 | 1,680,000 | 0.840 | 1,260,000 | 0.080 | 1,560,000 | 0.079 |
| 23/07/2025 | 0.096 | 25,538.070 | 1,530,000 | 1,380,000 | 0.690 | 240,000 | 0.103 | 1,290,000 | 0.106 |
| 22/07/2025 | 0.136 | 25,130.030 | 200,000 | 330,000 | 0.170 | 100,000 | 0.146 | 100,000 | 0.137 |
| 21/07/2025 | 0.152 | 24,994.140 | 420,000 | 330,000 | 0.170 | 120,000 | 0.157 | 300,000 | 0.150 |
| 18/07/2025 | 0.166 | 24,825.660 | 20,000 | 150,000 | 0.070 | 20,000 | 0.166 | ||
| 17/07/2025 | 0.197 | 24,498.950 | 0 | 130,000 | 0.070 | ||||
| 16/07/2025 | 0.196 | 24,517.760 | 0 | 130,000 | 0.070 | ||||
| 15/07/2025 | 0.196 | 24,590.120 | 0 | 130,000 | 0.070 | ||||
| 14/07/2025 | 0.229 | 24,203.320 | 150,000 | 130,000 | 0.070 | 150,000 | 0.229 | ||
| 11/07/2025 | 0.234 | 24,139.570 | 270,000 | 280,000 | 0.140 | 50,000 | 0.212 | 220,000 | 0.219 |
| 10/07/2025 | 0.250 | 24,028.370 | 0 | 110,000 | 0.060 | ||||
| 09/07/2025 | 0.260 | 23,892.320 | 20,000 | 110,000 | 0.060 | 20,000 | 0.260 | ||
| 08/07/2025 | 0.237 | 24,148.070 | 0 | 130,000 | 0.070 | ||||
| 07/07/2025 | 0.265 | 23,887.830 | 0 | 130,000 | 0.070 | ||||
| 04/07/2025 | 0.260 | 23,916.060 | 40,000 | 130,000 | 0.070 | 20,000 | 0.275 | 20,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |