59533 恒指瑞银七八熊Ｉ (R 熊证)
按盘价 
0.183 +0.028 (+18.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.155 | 24,773.330 | 820,000 | 15,080,000 | 7.540 | 820,000 | 0.147 | ||
| 30/07/2025 | 0.117 | 25,176.930 | 8,390,000 | 15,900,000 | 7.950 | 1,870,000 | 0.108 | 6,520,000 | 0.112 |
| 29/07/2025 | 0.087 | 25,524.450 | 13,280,000 | 11,250,000 | 5.620 | 2,550,000 | 0.103 | 10,300,000 | 0.091 |
| 28/07/2025 | 0.080 | 25,562.130 | 7,460,000 | 3,500,000 | 1.750 | 1,630,000 | 0.081 | 3,450,000 | 0.089 |
| 25/07/2025 | 0.098 | 25,388.350 | 2,360,000 | 1,680,000 | 0.840 | 1,400,000 | 0.090 | 960,000 | 0.090 |
| 24/07/2025 | 0.070 | 25,667.180 | 1,750,000 | 2,120,000 | 1.060 | 700,000 | 0.070 | 1,050,000 | 0.067 |
| 23/07/2025 | 0.085 | 25,538.070 | 1,570,000 | 1,770,000 | 0.890 | 300,000 | 0.088 | 1,270,000 | 0.094 |
| 22/07/2025 | 0.126 | 25,130.030 | 1,120,000 | 800,000 | 0.400 | 360,000 | 0.135 | 760,000 | 0.130 |
| 21/07/2025 | 0.141 | 24,994.140 | 1,080,000 | 400,000 | 0.200 | 340,000 | 0.149 | 740,000 | 0.141 |
| 18/07/2025 | 0.154 | 24,825.660 | 260,000 | 0 | 0.000 | 130,000 | 0.162 | 130,000 | 0.155 |
| 17/07/2025 | 0.185 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.183 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.183 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.217 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.224 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.239 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.250 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.226 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.255 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.248 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |