59531 恒指法巴八甲牛９ (R 牛证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 24,773.330 | 205,870,000 | 4,210,000 | 1.684 | 79,240,000 | 0.036 | 46,280,000 | 0.034 |
| 30/07/2025 | 0.066 | 25,176.930 | 68,240,000 | 37,170,000 | 14.868 | 23,890,000 | 0.089 | 38,960,000 | 0.071 |
| 29/07/2025 | 0.099 | 25,524.450 | 29,500,000 | 22,100,000 | 8.840 | 3,670,000 | 0.081 | 25,510,000 | 0.082 |
| 28/07/2025 | 0.105 | 25,562.130 | 1,250,000 | 260,000 | 0.104 | 960,000 | 0.105 | 270,000 | 0.106 |
| 25/07/2025 | 0.088 | 25,388.350 | 18,250,000 | 950,000 | 0.380 | 8,840,000 | 0.104 | 9,380,000 | 0.103 |
| 24/07/2025 | 0.114 | 25,667.180 | 22,200,000 | 410,000 | 0.164 | 20,700,000 | 0.107 | 1,110,000 | 0.110 |
| 23/07/2025 | 0.098 | 25,538.070 | 80,200,000 | 20,000,000 | 8.000 | 30,000,000 | 0.076 | 50,000,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |