59529 恒指瑞银七十熊Ｃ (R 熊证)
按盘价 
0.178 +0.030 (+20.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 24,773.330 | 2,210,000 | 1,240,000 | 0.620 | 2,060,000 | 0.138 | 150,000 | 0.138 |
| 30/07/2025 | 0.107 | 25,176.930 | 12,650,000 | 3,150,000 | 1.570 | 9,870,000 | 0.090 | 1,850,000 | 0.085 |
| 29/07/2025 | 0.076 | 25,524.450 | 2,740,000 | 11,170,000 | 5.580 | 1,420,000 | 0.087 | 1,150,000 | 0.085 |
| 28/07/2025 | 0.070 | 25,562.130 | 9,290,000 | 11,440,000 | 5.720 | 3,200,000 | 0.073 | 2,450,000 | 0.066 |
| 25/07/2025 | 0.087 | 25,388.350 | 20,910,000 | 12,190,000 | 6.090 | 12,580,000 | 0.075 | 5,040,000 | 0.073 |
| 24/07/2025 | 0.061 | 25,667.180 | 30,500,000 | 19,730,000 | 9.870 | 5,030,000 | 0.060 | 14,390,000 | 0.058 |
| 23/07/2025 | 0.075 | 25,538.070 | 12,390,000 | 10,370,000 | 5.180 | 110,000 | 0.096 | 10,270,000 | 0.090 |
| 22/07/2025 | 0.116 | 25,130.030 | 470,000 | 210,000 | 0.100 | 180,000 | 0.119 | 290,000 | 0.126 |
| 21/07/2025 | 0.132 | 24,994.140 | 0 | 100,000 | 0.050 | ||||
| 18/07/2025 | 0.144 | 24,825.660 | 0 | 100,000 | 0.050 | ||||
| 17/07/2025 | 0.174 | 24,498.950 | 0 | 100,000 | 0.050 | ||||
| 16/07/2025 | 0.172 | 24,517.760 | 210,000 | 100,000 | 0.050 | 100,000 | 0.159 | 110,000 | 0.153 |
| 15/07/2025 | 0.171 | 24,590.120 | 100,000 | 90,000 | 0.040 | 100,000 | 0.208 | ||
| 14/07/2025 | 0.205 | 24,203.320 | 0 | 190,000 | 0.100 | ||||
| 11/07/2025 | 0.211 | 24,139.570 | 90,000 | 190,000 | 0.100 | 10,000 | 0.190 | 80,000 | 0.200 |
| 10/07/2025 | 0.227 | 24,028.370 | 10,000 | 120,000 | 0.060 | 10,000 | 0.229 | ||
| 09/07/2025 | 0.240 | 23,892.320 | 30,000 | 110,000 | 0.060 | 30,000 | 0.240 | ||
| 08/07/2025 | 0.214 | 24,148.070 | 40,000 | 140,000 | 0.070 | 40,000 | 0.221 | ||
| 07/07/2025 | 0.243 | 23,887.830 | 0 | 100,000 | 0.050 | ||||
| 04/07/2025 | 0.235 | 23,916.060 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |