59526 恒指法巴八八牛Ｃ (R 牛证)
按盘价 
0.162 -0.026 (-13.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.188 | 24,773.330 | 30,000 | 6,930,000 | 2.772 | 30,000 | 0.190 | ||
| 30/07/2025 | 0.224 | 25,176.930 | 530,000 | 6,900,000 | 2.760 | 220,000 | 0.250 | 280,000 | 0.241 |
| 29/07/2025 | 0.255 | 25,524.450 | 430,000 | 6,840,000 | 2.736 | 430,000 | 0.248 | ||
| 28/07/2025 | 0.260 | 25,562.130 | 230,000 | 6,410,000 | 2.564 | 230,000 | 0.260 | ||
| 25/07/2025 | 0.248 | 25,388.350 | 1,600,000 | 6,180,000 | 2.472 | 1,440,000 | 0.263 | ||
| 24/07/2025 | 0.270 | 25,667.180 | 1,200,000 | 4,740,000 | 1.896 | 1,200,000 | 0.269 | ||
| 23/07/2025 | 0.255 | 25,538.070 | 3,570,000 | 3,540,000 | 1.416 | 310,000 | 0.236 | 3,260,000 | 0.247 |
| 22/07/2025 | 0.216 | 25,130.030 | 170,000 | 590,000 | 0.236 | 20,000 | 0.216 | 150,000 | 0.219 |
| 21/07/2025 | 0.203 | 24,994.140 | 40,000 | 460,000 | 0.184 | 40,000 | 0.204 | ||
| 18/07/2025 | 0.191 | 24,825.660 | 250,000 | 500,000 | 0.200 | 130,000 | 0.188 | 90,000 | 0.180 |
| 17/07/2025 | 0.163 | 24,498.950 | 210,000 | 540,000 | 0.216 | 60,000 | 0.168 | 150,000 | 0.163 |
| 16/07/2025 | 0.166 | 24,517.760 | 60,000 | 450,000 | 0.180 | 10,000 | 0.193 | 50,000 | 0.193 |
| 15/07/2025 | 0.169 | 24,590.120 | 2,090,000 | 410,000 | 0.164 | 1,650,000 | 0.155 | 440,000 | 0.143 |
| 14/07/2025 | 0.138 | 24,203.320 | 410,000 | 1,620,000 | 0.648 | 200,000 | 0.138 | 210,000 | 0.135 |
| 11/07/2025 | 0.133 | 24,139.570 | 2,830,000 | 1,610,000 | 0.644 | 1,210,000 | 0.141 | 840,000 | 0.139 |
| 10/07/2025 | 0.119 | 24,028.370 | 2,320,000 | 1,980,000 | 0.792 | 1,050,000 | 0.113 | 1,060,000 | 0.107 |
| 09/07/2025 | 0.107 | 23,892.320 | 3,890,000 | 1,970,000 | 0.788 | 1,410,000 | 0.112 | 1,810,000 | 0.110 |
| 08/07/2025 | 0.131 | 24,148.070 | 680,000 | 1,570,000 | 0.628 | 370,000 | 0.124 | 310,000 | 0.116 |
| 07/07/2025 | 0.103 | 23,887.830 | 3,920,000 | 1,630,000 | 0.652 | 1,870,000 | 0.102 | 2,050,000 | 0.104 |
| 04/07/2025 | 0.110 | 23,916.060 | 1,230,000 | 1,450,000 | 0.580 | 490,000 | 0.110 | 740,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |