59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.150 -0.027 (-15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.177 | 24,773.330 | 8,790,000 | 16,260,000 | 6.504 | 110,000 | 0.187 | 3,860,000 | 0.180 |
| 30/07/2025 | 0.213 | 25,176.930 | 2,560,000 | 12,510,000 | 5.004 | 450,000 | 0.230 | 2,010,000 | 0.225 |
| 29/07/2025 | 0.245 | 25,524.450 | 4,020,000 | 10,950,000 | 4.380 | 1,400,000 | 0.233 | 2,400,000 | 0.228 |
| 28/07/2025 | 0.250 | 25,562.130 | 14,840,000 | 9,950,000 | 3.980 | 13,080,000 | 0.246 | 890,000 | 0.245 |
| 25/07/2025 | 0.235 | 25,388.350 | 60,750,000 | 22,140,000 | 8.856 | 42,740,000 | 0.244 | 16,200,000 | 0.238 |
| 24/07/2025 | 0.255 | 25,667.180 | 2,350,000 | 48,680,000 | 19.472 | 2,110,000 | 0.253 | 30,000 | 0.260 |
| 23/07/2025 | 0.243 | 25,538.070 | 9,710,000 | 50,760,000 | 20.304 | 6,430,000 | 0.234 | 20,000 | 0.242 |
| 22/07/2025 | 0.204 | 25,130.030 | 14,780,000 | 57,170,000 | 22.868 | 5,860,000 | 0.201 | ||
| 21/07/2025 | 0.190 | 24,994.140 | 14,250,000 | 63,030,000 | 25.212 | 2,170,000 | 0.193 | 840,000 | 0.193 |
| 18/07/2025 | 0.179 | 24,825.660 | 38,390,000 | 64,360,000 | 25.744 | 70,000 | 0.177 | 1,520,000 | 0.175 |
| 17/07/2025 | 0.149 | 24,498.950 | 26,730,000 | 62,910,000 | 25.164 | 1,490,000 | 0.153 | ||
| 16/07/2025 | 0.152 | 24,517.760 | 50,440,000 | 64,400,000 | 25.760 | 6,950,000 | 0.177 | 7,250,000 | 0.162 |
| 15/07/2025 | 0.156 | 24,590.120 | 62,200,000 | 64,100,000 | 25.640 | 7,070,000 | 0.145 | 1,940,000 | 0.118 |
| 14/07/2025 | 0.124 | 24,203.320 | 68,960,000 | 69,230,000 | 27.692 | 2,480,000 | 0.121 | 450,000 | 0.116 |
| 11/07/2025 | 0.118 | 24,139.570 | 108,770,000 | 71,260,000 | 28.504 | 27,140,000 | 0.132 | 15,730,000 | 0.126 |
| 10/07/2025 | 0.105 | 24,028.370 | 130,510,000 | 82,670,000 | 33.068 | 30,000 | 0.087 | 3,450,000 | 0.100 |
| 09/07/2025 | 0.092 | 23,892.320 | 104,440,000 | 79,250,000 | 31.700 | 6,870,000 | 0.100 | 12,330,000 | 0.092 |
| 08/07/2025 | 0.118 | 24,148.070 | 244,480,000 | 73,790,000 | 29.516 | 69,750,000 | 0.108 | 53,600,000 | 0.114 |
| 07/07/2025 | 0.089 | 23,887.830 | 187,610,000 | 89,940,000 | 35.976 | 31,080,000 | 0.088 | 15,300,000 | 0.090 |
| 04/07/2025 | 0.097 | 23,916.060 | 195,810,000 | 105,720,000 | 42.288 | 27,210,000 | 0.097 | 6,470,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |