59519 恒指法巴八八牛１ (R 牛证)
按盘价 
0.144 -0.025 (-14.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 24,773.330 | 80,000 | 540,000 | 0.216 | 30,000 | 0.183 | 50,000 | 0.175 |
| 30/07/2025 | 0.205 | 25,176.930 | 50,000 | 520,000 | 0.208 | 50,000 | 0.213 | ||
| 29/07/2025 | 0.236 | 25,524.450 | 20,000 | 570,000 | 0.228 | 20,000 | 0.219 | ||
| 28/07/2025 | 0.242 | 25,562.130 | 0 | 590,000 | 0.236 | ||||
| 25/07/2025 | 0.228 | 25,388.350 | 40,000 | 590,000 | 0.236 | 40,000 | 0.236 | ||
| 24/07/2025 | 0.255 | 25,667.180 | 110,000 | 550,000 | 0.220 | 110,000 | 0.259 | ||
| 23/07/2025 | 0.240 | 25,538.070 | 60,000 | 660,000 | 0.264 | 30,000 | 0.235 | 30,000 | 0.240 |
| 22/07/2025 | 0.198 | 25,130.030 | 660,000 | 660,000 | 0.264 | 580,000 | 0.194 | 80,000 | 0.194 |
| 21/07/2025 | 0.185 | 24,994.140 | 240,000 | 1,160,000 | 0.464 | 90,000 | 0.188 | 150,000 | 0.182 |
| 18/07/2025 | 0.173 | 24,825.660 | 20,000 | 1,100,000 | 0.440 | 20,000 | 0.163 | ||
| 17/07/2025 | 0.144 | 24,498.950 | 160,000 | 1,120,000 | 0.448 | 140,000 | 0.156 | 20,000 | 0.144 |
| 16/07/2025 | 0.148 | 24,517.760 | 2,170,000 | 1,240,000 | 0.496 | 2,060,000 | 0.170 | 110,000 | 0.163 |
| 15/07/2025 | 0.151 | 24,590.120 | 3,920,000 | 3,190,000 | 1.276 | 2,280,000 | 0.124 | 1,560,000 | 0.133 |
| 14/07/2025 | 0.119 | 24,203.320 | 2,950,000 | 3,910,000 | 1.564 | 560,000 | 0.119 | 2,390,000 | 0.115 |
| 11/07/2025 | 0.115 | 24,139.570 | 1,530,000 | 2,080,000 | 0.832 | 1,400,000 | 0.140 | ||
| 10/07/2025 | 0.101 | 24,028.370 | 3,910,000 | 3,480,000 | 1.392 | 1,140,000 | 0.095 | 1,920,000 | 0.094 |
| 09/07/2025 | 0.087 | 23,892.320 | 2,340,000 | 2,700,000 | 1.080 | 840,000 | 0.091 | 1,500,000 | 0.089 |
| 08/07/2025 | 0.113 | 24,148.070 | 1,600,000 | 2,040,000 | 0.816 | 1,290,000 | 0.102 | 280,000 | 0.096 |
| 07/07/2025 | 0.084 | 23,887.830 | 2,380,000 | 3,050,000 | 1.220 | 760,000 | 0.085 | 1,550,000 | 0.082 |
| 04/07/2025 | 0.092 | 23,916.060 | 2,420,000 | 2,260,000 | 0.904 | 880,000 | 0.092 | 1,490,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |