59495 阿里汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.024 | 106.600 | 7,580,000 | 8,560,000 | 8.560 | 4,480,000 | 0.024 | 1,760,000 | 0.024 |
| 29/09/2026 | 0.021 | 106.200 | 7,020,000 | 11,280,000 | 11.280 | 3,800,000 | 0.021 | 2,360,000 | 0.022 |
| 28/09/2026 | 0.030 | 107.700 | 8,200,000 | 12,720,000 | 12.720 | 2,880,000 | 0.028 | 3,960,000 | 0.027 |
| 25/09/2026 | 0.032 | 108.400 | 17,140,000 | 11,640,000 | 11.640 | 5,820,000 | 0.026 | 7,680,000 | 0.024 |
| 24/09/2026 | 0.041 | 110.000 | 29,600,000 | 9,780,000 | 9.780 | 11,200,000 | 0.041 | 11,620,000 | 0.039 |
| 23/09/2026 | 0.039 | 109.800 | 75,320,000 | 9,360,000 | 9.360 | 32,840,000 | 0.046 | 32,840,000 | 0.045 |
| 22/09/2026 | 0.066 | 114.800 | 35,520,000 | 9,360,000 | 9.360 | 10,520,000 | 0.075 | 9,860,000 | 0.075 |
| 21/09/2026 | 0.054 | 112.600 | 59,140,000 | 10,020,000 | 10.020 | 25,180,000 | 0.049 | 27,620,000 | 0.050 |
| 18/09/2026 | 0.036 | 109.300 | 3,360,000 | 7,580,000 | 7.580 | 300,000 | 0.034 | ||
| 17/09/2026 | 0.014 | 105.100 | 40,000 | 7,280,000 | 7.280 | ||||
| 16/09/2026 | 0.021 | 106.200 | 80,000 | 7,280,000 | 7.280 | 40,000 | 0.021 | ||
| 15/09/2026 | 0.027 | 107.200 | 2,260,000 | 7,320,000 | 7.320 | 1,060,000 | 0.025 | ||
| 14/09/2026 | 0.019 | 105.900 | 2,560,000 | 6,260,000 | 6.260 | 2,320,000 | 0.019 | 40,000 | 0.018 |
| 11/09/2026 | 0.028 | 107.500 | 1,120,000 | 8,540,000 | 8.540 | 40,000 | 0.027 | ||
| 10/09/2026 | 0.024 | 106.900 | 3,240,000 | 8,580,000 | 8.580 | 1,740,000 | 0.019 | 360,000 | 0.022 |
| 09/09/2026 | 0.041 | 109.800 | 1,680,000 | 9,960,000 | 9.960 | 120,000 | 0.042 | 560,000 | 0.042 |
| 08/09/2026 | 0.039 | 109.500 | 8,700,000 | 9,520,000 | 9.520 | 1,900,000 | 0.044 | 3,080,000 | 0.047 |
| 07/09/2026 | 0.040 | 109.600 | 44,480,000 | 8,340,000 | 8.340 | 20,340,000 | 0.042 | 20,220,000 | 0.043 |
| 04/09/2026 | 0.043 | 110.100 | 44,480,000 | 8,460,000 | 8.460 | 19,020,000 | 0.045 | 21,760,000 | 0.045 |
| 03/09/2026 | 0.027 | 107.500 | 7,460,000 | 5,720,000 | 5.720 | 3,880,000 | 0.033 | 1,060,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |