59486 阿里汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.042 -0.013 (-23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.055 | 106.600 | 8,600,000 | 7,840,000 | 7.840 | 1,700,000 | 0.054 | 3,980,000 | 0.054 |
| 29/09/2026 | 0.052 | 106.200 | 9,480,000 | 5,560,000 | 5.560 | 3,320,000 | 0.052 | 3,500,000 | 0.052 |
| 28/09/2026 | 0.061 | 107.700 | 4,120,000 | 5,380,000 | 5.380 | 1,140,000 | 0.059 | 2,560,000 | 0.063 |
| 25/09/2026 | 0.063 | 108.400 | 1,000,000 | 3,960,000 | 3.960 | 300,000 | 0.056 | ||
| 24/09/2026 | 0.073 | 110.000 | 2,100,000 | 4,260,000 | 4.260 | 180,000 | 0.074 | 1,220,000 | 0.069 |
| 23/09/2026 | 0.070 | 109.800 | 3,280,000 | 3,220,000 | 3.220 | 1,540,000 | 0.081 | 1,740,000 | 0.078 |
| 22/09/2026 | 0.096 | 114.800 | 9,660,000 | 3,020,000 | 3.020 | 3,940,000 | 0.105 | 3,480,000 | 0.106 |
| 21/09/2026 | 0.083 | 112.600 | 1,460,000 | 3,480,000 | 3.480 | 1,320,000 | 0.081 | 20,000 | 0.082 |
| 18/09/2026 | 0.067 | 109.300 | 15,880,000 | 4,780,000 | 4.780 | 6,260,000 | 0.070 | 6,060,000 | 0.067 |
| 17/09/2026 | 0.047 | 105.100 | 26,800,000 | 4,980,000 | 4.980 | 11,600,000 | 0.046 | 12,380,000 | 0.046 |
| 16/09/2026 | 0.053 | 106.200 | 6,080,000 | 4,200,000 | 4.200 | 1,860,000 | 0.054 | 2,160,000 | 0.056 |
| 15/09/2026 | 0.057 | 107.200 | 4,380,000 | 3,900,000 | 3.900 | 2,360,000 | 0.055 | 1,420,000 | 0.055 |
| 14/09/2026 | 0.051 | 105.900 | 26,220,000 | 4,840,000 | 4.840 | 11,080,000 | 0.048 | 12,060,000 | 0.048 |
| 11/09/2026 | 0.059 | 107.500 | 3,320,000 | 3,860,000 | 3.860 | 940,000 | 0.056 | 460,000 | 0.057 |
| 10/09/2026 | 0.057 | 106.900 | 67,800,000 | 4,340,000 | 4.340 | 30,860,000 | 0.054 | 32,460,000 | 0.054 |
| 09/09/2026 | 0.072 | 109.800 | 0 | 2,740,000 | 2.740 | ||||
| 08/09/2026 | 0.069 | 109.500 | 60,000 | 2,740,000 | 2.740 | ||||
| 07/09/2026 | 0.071 | 109.600 | 0 | 2,740,000 | 2.740 | ||||
| 04/09/2026 | 0.072 | 110.100 | 2,700,000 | 2,740,000 | 2.740 | 680,000 | 0.077 | 1,280,000 | 0.075 |
| 03/09/2026 | 0.058 | 107.500 | 2,960,000 | 2,140,000 | 2.140 | 1,040,000 | 0.062 | 1,800,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |