59482 吉利瑞银六八熊Ｂ (R 熊证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 90,000 | 0.090 | 1,635,000 | 0.080 | ||||
| 11/12/2025 | 0 | 1,725,000 | 1.730 | 1,565,000 | 0.081 | 3,170,000 | 0.080 | ||
| 10/12/2025 | 0 | 120,000 | 0.120 | 1,145,000 | 0.077 | ||||
| 09/12/2025 | 0 | 1,265,000 | 1.260 | 300,000 | 0.080 | 1,145,000 | 0.076 | ||
| 08/12/2025 | 0 | 420,000 | 0.420 | 5,000 | 0.076 | 300,000 | 0.075 | ||
| 05/12/2025 | 0 | 125,000 | 0.120 | 5,000 | 0.083 | ||||
| 04/12/2025 | 0 | 130,000 | 0.130 | ||||||
| 03/12/2025 | 0 | 130,000 | 0.130 | ||||||
| 02/12/2025 | 0 | 130,000 | 0.130 | 40,000 | 0.090 | ||||
| 01/12/2025 | 0 | 170,000 | 0.170 | ||||||
| 28/11/2025 | 0 | 170,000 | 0.170 | ||||||
| 27/11/2025 | 0 | 170,000 | 0.170 | 2,350,000 | 0.089 | 870,000 | 0.090 | ||
| 26/11/2025 | 0 | 1,650,000 | 1.650 | 2,650,000 | 0.091 | 2,980,000 | 0.090 | ||
| 25/11/2025 | 0 | 1,320,000 | 1.320 | 1,745,000 | 0.090 | 1,655,000 | 0.092 | ||
| 24/11/2025 | 0 | 1,410,000 | 1.410 | 16,100,000 | 0.096 | 15,180,000 | 0.096 | ||
| 21/11/2025 | 0 | 2,330,000 | 2.330 | 14,340,000 | 0.093 | 15,875,000 | 0.093 | ||
| 20/11/2025 | 0 | 795,000 | 0.800 | 5,065,000 | 0.087 | 4,120,000 | 0.087 | ||
| 19/11/2025 | 0 | 1,740,000 | 1.740 | 3,365,000 | 0.082 | 2,845,000 | 0.085 | ||
| 18/11/2025 | 0 | 2,260,000 | 2.260 | 3,415,000 | 0.084 | 3,380,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |