59476 恒指汇丰八二牛Ｘ (R 牛证)
按盘价 
0.154 -0.027 (-14.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.181 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.220 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.255 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.255 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.240 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.265 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.255 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.214 | 25,130.030 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.198 | ||
| 21/07/2025 | 0.200 | 24,994.140 | 0 | 1,000,000 | 0.500 | ||||
| 18/07/2025 | 0.190 | 24,825.660 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.190 | ||
| 17/07/2025 | 0.158 | 24,498.950 | 80,000 | 1,010,000 | 0.510 | 80,000 | 0.163 | ||
| 16/07/2025 | 0.160 | 24,517.760 | 220,000 | 1,090,000 | 0.550 | 210,000 | 0.194 | 10,000 | 0.168 |
| 15/07/2025 | 0.164 | 24,590.120 | 0 | 1,290,000 | 0.650 | ||||
| 14/07/2025 | 0.130 | 24,203.320 | 80,000 | 1,290,000 | 0.650 | 80,000 | 0.122 | ||
| 11/07/2025 | 0.125 | 24,139.570 | 930,000 | 1,210,000 | 0.610 | 300,000 | 0.136 | ||
| 10/07/2025 | 0.111 | 24,028.370 | 360,000 | 1,510,000 | 0.760 | 30,000 | 0.094 | 330,000 | 0.110 |
| 09/07/2025 | 0.097 | 23,892.320 | 20,000 | 1,210,000 | 0.610 | 10,000 | 0.103 | 10,000 | 0.105 |
| 08/07/2025 | 0.123 | 24,148.070 | 690,000 | 1,210,000 | 0.610 | 340,000 | 0.112 | 350,000 | 0.108 |
| 07/07/2025 | 0.093 | 23,887.830 | 610,000 | 1,200,000 | 0.600 | 280,000 | 0.088 | 330,000 | 0.096 |
| 04/07/2025 | 0.099 | 23,916.060 | 60,000 | 1,150,000 | 0.580 | 10,000 | 0.108 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |