59467 恒指汇丰八二牛Ｗ (R 牛证)
按盘价 
0.140 -0.026 (-15.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.166 | 24,773.330 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.205 | 25,176.930 | 0 | 10,000 | 0.010 | ||||
| 29/07/2025 | 0.240 | 25,524.450 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.242 | 25,562.130 | 0 | 10,000 | 0.010 | ||||
| 25/07/2025 | 0.226 | 25,388.350 | 0 | 10,000 | 0.010 | ||||
| 24/07/2025 | 0.255 | 25,667.180 | 20,000 | 10,000 | 0.010 | 20,000 | 0.255 | ||
| 23/07/2025 | 0.240 | 25,538.070 | 0 | 30,000 | 0.020 | ||||
| 22/07/2025 | 0.200 | 25,130.030 | 0 | 30,000 | 0.020 | ||||
| 21/07/2025 | 0.187 | 24,994.140 | 0 | 30,000 | 0.020 | ||||
| 18/07/2025 | 0.176 | 24,825.660 | 0 | 30,000 | 0.020 | ||||
| 17/07/2025 | 0.143 | 24,498.950 | 50,000 | 30,000 | 0.020 | 50,000 | 0.143 | ||
| 16/07/2025 | 0.147 | 24,517.760 | 40,000 | 80,000 | 0.040 | 40,000 | 0.169 | ||
| 15/07/2025 | 0.150 | 24,590.120 | 0 | 120,000 | 0.060 | ||||
| 14/07/2025 | 0.117 | 24,203.320 | 600,000 | 120,000 | 0.060 | 300,000 | 0.114 | 300,000 | 0.115 |
| 11/07/2025 | 0.111 | 24,139.570 | 2,090,000 | 120,000 | 0.060 | 1,060,000 | 0.137 | 1,030,000 | 0.134 |
| 10/07/2025 | 0.096 | 24,028.370 | 640,000 | 150,000 | 0.080 | 420,000 | 0.090 | 220,000 | 0.080 |
| 09/07/2025 | 0.082 | 23,892.320 | 420,000 | 350,000 | 0.180 | 110,000 | 0.092 | 310,000 | 0.085 |
| 08/07/2025 | 0.109 | 24,148.070 | 3,640,000 | 150,000 | 0.080 | 2,030,000 | 0.101 | 1,610,000 | 0.099 |
| 07/07/2025 | 0.079 | 23,887.830 | 5,000,000 | 570,000 | 0.290 | 1,410,000 | 0.075 | 1,610,000 | 0.079 |
| 04/07/2025 | 0.086 | 23,916.060 | 11,300,000 | 370,000 | 0.190 | 4,170,000 | 0.079 | 4,400,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |