59441 小米花旗六乙熊Ｐ (R 熊证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 53.150 | 2,948,000 | 4,120,000 | 4.580 | 1,634,000 | 0.076 | 434,000 | 0.081 |
| 30/07/2025 | 0.068 | 54.750 | 14,836,000 | 5,320,000 | 5.910 | 7,590,000 | 0.065 | 5,056,000 | 0.065 |
| 29/07/2025 | 0.063 | 55.300 | 5,736,000 | 7,854,000 | 8.730 | 2,204,000 | 0.066 | 2,356,000 | 0.065 |
| 28/07/2025 | 0.050 | 56.800 | 10,242,000 | 7,702,000 | 8.560 | 3,730,000 | 0.049 | 4,250,000 | 0.049 |
| 25/07/2025 | 0.044 | 57.400 | 13,714,000 | 7,182,000 | 7.980 | 7,238,000 | 0.045 | 802,000 | 0.044 |
| 24/07/2025 | 0.036 | 58.450 | 25,508,000 | 13,618,000 | 15.130 | 7,262,000 | 0.035 | 6,524,000 | 0.037 |
| 23/07/2025 | 0.036 | 58.400 | 41,614,000 | 14,356,000 | 15.950 | 12,708,000 | 0.039 | 16,864,000 | 0.040 |
| 22/07/2025 | 0.042 | 57.950 | 19,568,000 | 10,200,000 | 11.330 | 6,450,000 | 0.042 | 9,668,000 | 0.042 |
| 21/07/2025 | 0.041 | 57.750 | 4,078,000 | 6,982,000 | 7.760 | 2,824,000 | 0.045 | 564,000 | 0.044 |
| 18/07/2025 | 0.049 | 57.000 | 4,082,000 | 9,242,000 | 10.270 | 2,548,000 | 0.050 | 300,000 | 0.053 |
| 17/07/2025 | 0.055 | 56.150 | 16,956,000 | 11,490,000 | 12.770 | 674,000 | 0.056 | 9,866,000 | 0.051 |
| 16/07/2025 | 0.046 | 57.300 | 2,100,000 | 2,298,000 | 2.550 | 1,100,000 | 0.044 | 600,000 | 0.042 |
| 15/07/2025 | 0.045 | 57.650 | 21,240,000 | 2,798,000 | 3.110 | 7,188,000 | 0.048 | 7,952,000 | 0.049 |
| 14/07/2025 | 0.048 | 57.300 | 4,056,000 | 2,034,000 | 2.260 | 1,870,000 | 0.050 | 1,860,000 | 0.052 |
| 11/07/2025 | 0.046 | 57.350 | 9,382,000 | 2,044,000 | 2.270 | 3,802,000 | 0.044 | 4,370,000 | 0.044 |
| 10/07/2025 | 0.052 | 56.900 | 14,444,000 | 1,476,000 | 1.640 | 5,646,000 | 0.051 | 4,524,000 | 0.052 |
| 09/07/2025 | 0.047 | 57.400 | 2,552,000 | 2,598,000 | 2.890 | 802,000 | 0.045 | 890,000 | 0.043 |
| 08/07/2025 | 0.037 | 58.650 | 4,230,000 | 2,510,000 | 2.790 | 1,328,000 | 0.038 | 1,834,000 | 0.036 |
| 07/07/2025 | 0.048 | 57.300 | 6,462,000 | 2,004,000 | 2.230 | 2,292,000 | 0.053 | 2,202,000 | 0.054 |
| 04/07/2025 | 0.046 | 57.500 | 13,912,000 | 2,094,000 | 2.330 | 6,570,000 | 0.050 | 3,716,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |