59433 恒指瑞银八二熊Ｔ
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.325 | 25,690.530 | 0 | 1,900,000 | 0.950 | ||||
| 18/12/2025 | 0.340 | 25,498.130 | 10,000 | 1,900,000 | 0.950 | 10,000 | 0.340 | ||
| 17/12/2025 | 0.340 | 25,468.780 | 70,000 | 1,910,000 | 0.950 | 40,000 | 0.335 | 30,000 | 0.370 |
| 16/12/2025 | 0.365 | 25,235.410 | 10,000 | 1,920,000 | 0.960 | 10,000 | 0.370 | ||
| 15/12/2025 | 0.320 | 25,628.880 | 0 | 1,930,000 | 0.970 | ||||
| 12/12/2025 | 0.295 | 25,976.790 | 0 | 1,930,000 | 0.970 | ||||
| 11/12/2025 | 0.330 | 25,530.510 | 40,000 | 1,930,000 | 0.970 | 40,000 | 0.305 | ||
| 10/12/2025 | 0.335 | 25,540.780 | 190,000 | 1,970,000 | 0.980 | 150,000 | 0.353 | 40,000 | 0.355 |
| 09/12/2025 | 0.340 | 25,434.230 | 0 | 2,080,000 | 1.040 | ||||
| 08/12/2025 | 0.305 | 25,765.360 | 70,000 | 2,080,000 | 1.040 | 70,000 | 0.270 | ||
| 05/12/2025 | 0.280 | 26,085.080 | 0 | 2,150,000 | 1.070 | ||||
| 04/12/2025 | 0.295 | 25,935.900 | 0 | 2,150,000 | 1.070 | ||||
| 03/12/2025 | 0.310 | 25,760.730 | 30,000 | 2,150,000 | 1.070 | 30,000 | 0.290 | ||
| 02/12/2025 | 0.280 | 26,095.050 | 10,000 | 2,180,000 | 1.090 | 10,000 | 0.260 | ||
| 01/12/2025 | 0.290 | 26,033.260 | 10,000 | 2,190,000 | 1.090 | 10,000 | 0.275 | ||
| 28/11/2025 | 0.295 | 25,858.890 | 0 | 2,200,000 | 1.100 | ||||
| 27/11/2025 | 0.295 | 25,945.930 | 0 | 2,200,000 | 1.100 | ||||
| 26/11/2025 | 0.295 | 25,928.080 | 0 | 2,200,000 | 1.100 | ||||
| 25/11/2025 | 0.295 | 25,894.550 | 630,000 | 2,200,000 | 1.100 | 630,000 | 0.290 | ||
| 24/11/2025 | 0.325 | 25,716.500 | 0 | 1,570,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |