59431 比迪汇丰五乙牛Ｏ (R 牛证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 115.400 | 13,325,000 | 3,975,000 | 3.980 | 6,350,000 | 0.035 | 5,900,000 | 0.038 |
| 30/07/2025 | 0.063 | 120.900 | 16,850,000 | 4,425,000 | 4.430 | 7,425,000 | 0.075 | 8,350,000 | 0.075 |
| 29/07/2025 | 0.105 | 128.300 | 4,850,000 | 3,500,000 | 3.500 | 2,350,000 | 0.098 | 2,325,000 | 0.098 |
| 28/07/2025 | 0.105 | 128.100 | 5,875,000 | 3,525,000 | 3.530 | 3,150,000 | 0.110 | 2,525,000 | 0.109 |
| 25/07/2025 | 0.114 | 129.600 | 19,275,000 | 4,150,000 | 4.150 | 8,700,000 | 0.114 | 8,275,000 | 0.113 |
| 24/07/2025 | 0.130 | 132.100 | 46,250,000 | 4,575,000 | 4.580 | 21,275,000 | 0.145 | 18,650,000 | 0.146 |
| 23/07/2025 | 0.138 | 133.400 | 50,550,000 | 7,200,000 | 7.200 | 22,450,000 | 0.136 | 22,875,000 | 0.136 |
| 22/07/2025 | 0.142 | 134.200 | 29,725,000 | 6,775,000 | 6.780 | 11,775,000 | 0.124 | 13,375,000 | 0.121 |
| 21/07/2025 | 0.103 | 127.700 | 17,225,000 | 5,175,000 | 5.180 | 7,725,000 | 0.099 | 7,650,000 | 0.102 |
| 18/07/2025 | 0.096 | 126.400 | 22,950,000 | 5,250,000 | 5.250 | 9,950,000 | 0.090 | 10,275,000 | 0.090 |
| 17/07/2025 | 0.081 | 123.800 | 125,000 | 4,925,000 | 4.930 | 25,000 | 0.084 | ||
| 16/07/2025 | 0.073 | 122.500 | 18,525,000 | 4,950,000 | 4.950 | 8,750,000 | 0.081 | 8,875,000 | 0.082 |
| 15/07/2025 | 0.075 | 123.400 | 33,025,000 | 4,825,000 | 4.830 | 14,275,000 | 0.068 | 15,625,000 | 0.070 |
| 14/07/2025 | 0.060 | 120.400 | 5,800,000 | 3,475,000 | 3.480 | 2,500,000 | 0.058 | 2,300,000 | 0.057 |
| 11/07/2025 | 0.060 | 120.100 | 20,875,000 | 3,675,000 | 3.680 | 7,875,000 | 0.065 | 8,475,000 | 0.063 |
| 10/07/2025 | 0.055 | 119.500 | 6,000,000 | 3,075,000 | 3.080 | 3,725,000 | 0.048 | 2,025,000 | 0.050 |
| 09/07/2025 | 0.065 | 121.300 | 9,875,000 | 4,775,000 | 4.780 | 4,525,000 | 0.067 | 4,875,000 | 0.068 |
| 08/07/2025 | 0.076 | 122.700 | 14,075,000 | 4,425,000 | 4.430 | 6,700,000 | 0.071 | 6,925,000 | 0.072 |
| 07/07/2025 | 0.066 | 121.500 | 6,050,000 | 4,200,000 | 4.200 | 2,750,000 | 0.068 | 2,800,000 | 0.070 |
| 04/07/2025 | 0.067 | 121.500 | 9,875,000 | 4,150,000 | 4.150 | 4,125,000 | 0.072 | 4,475,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |