59409 恒指花旗八三牛Ｍ (R 牛证)
按盘价 
0.163 -0.002 (-1.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.165 | 25,801.770 | 0 | 20,130,000 | 13.420 | ||||
| 19/12/2025 | 0.157 | 25,690.530 | 120,000 | 20,130,000 | 13.420 | 120,000 | 0.158 | ||
| 18/12/2025 | 0.135 | 25,498.130 | 0 | 20,250,000 | 13.500 | ||||
| 17/12/2025 | 0.129 | 25,468.780 | 2,050,000 | 20,250,000 | 13.500 | 1,000,000 | 0.110 | 1,050,000 | 0.107 |
| 16/12/2025 | 0.108 | 25,235.410 | 200,000 | 20,200,000 | 13.470 | 200,000 | 0.097 | ||
| 15/12/2025 | 0.153 | 25,628.880 | 0 | 20,000,000 | 13.330 | ||||
| 12/12/2025 | 0.181 | 25,976.790 | 0 | 20,000,000 | 13.330 | ||||
| 11/12/2025 | 0.140 | 25,530.510 | 0 | 20,000,000 | 13.330 | ||||
| 10/12/2025 | 0.138 | 25,540.780 | 0 | 20,000,000 | 13.330 | ||||
| 09/12/2025 | 0.130 | 25,434.230 | 0 | 20,000,000 | 13.330 | ||||
| 08/12/2025 | 0.165 | 25,765.360 | 0 | 20,000,000 | 13.330 | ||||
| 05/12/2025 | 0.195 | 26,085.080 | 0 | 20,000,000 | 13.330 | ||||
| 04/12/2025 | 0.178 | 25,935.900 | 0 | 20,000,000 | 13.330 | ||||
| 03/12/2025 | 0.163 | 25,760.730 | 0 | 20,000,000 | 13.330 | ||||
| 02/12/2025 | 0.191 | 26,095.050 | 0 | 20,000,000 | 13.330 | ||||
| 01/12/2025 | 0.180 | 26,033.260 | 0 | 20,000,000 | 13.330 | ||||
| 28/11/2025 | 0.174 | 25,858.890 | 0 | 20,000,000 | 13.330 | ||||
| 27/11/2025 | 0.176 | 25,945.930 | 0 | 20,000,000 | 13.330 | ||||
| 26/11/2025 | 0.176 | 25,928.080 | 0 | 20,000,000 | 13.330 | ||||
| 25/11/2025 | 0.176 | 25,894.550 | 700,000 | 20,000,000 | 13.330 | 400,000 | 0.171 | 300,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |