59375 美团摩通八二熊Ｅ (R 熊证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 121.600 | 565,000 | 625,000 | 0.312 | 540,000 | 0.098 | ||
| 30/07/2025 | 0.088 | 127.400 | 0 | 1,165,000 | 0.582 | ||||
| 29/07/2025 | 0.086 | 128.600 | 0 | 1,165,000 | 0.582 | ||||
| 28/07/2025 | 0.084 | 129.400 | 3,005,000 | 1,165,000 | 0.582 | 1,700,000 | 0.085 | 1,305,000 | 0.084 |
| 25/07/2025 | 0.083 | 130.100 | 1,090,000 | 1,560,000 | 0.780 | 335,000 | 0.079 | ||
| 24/07/2025 | 0.075 | 134.400 | 725,000 | 1,225,000 | 0.612 | ||||
| 23/07/2025 | 0.079 | 133.200 | 1,080,000 | 1,225,000 | 0.612 | 410,000 | 0.083 | 670,000 | 0.079 |
| 22/07/2025 | 0.086 | 129.000 | 2,565,000 | 965,000 | 0.483 | 845,000 | 0.086 | 600,000 | 0.085 |
| 21/07/2025 | 0.083 | 130.800 | 2,375,000 | 1,210,000 | 0.605 | 1,065,000 | 0.081 | 990,000 | 0.082 |
| 18/07/2025 | 0.089 | 127.300 | 1,450,000 | 1,285,000 | 0.643 | 950,000 | 0.088 | 500,000 | 0.089 |
| 17/07/2025 | 0.091 | 125.500 | 0 | 1,735,000 | 0.868 | ||||
| 16/07/2025 | 0.093 | 124.100 | 0 | 1,735,000 | 0.868 | ||||
| 15/07/2025 | 0.090 | 126.200 | 1,680,000 | 1,735,000 | 0.868 | 1,680,000 | 0.093 | ||
| 14/07/2025 | 0.100 | 120.900 | 0 | 55,000 | 0.028 | ||||
| 11/07/2025 | 0.100 | 120.000 | 650,000 | 55,000 | 0.028 | 325,000 | 0.099 | 325,000 | 0.102 |
| 10/07/2025 | 0.103 | 118.600 | 650,000 | 55,000 | 0.028 | 650,000 | 0.103 | ||
| 09/07/2025 | 0.102 | 119.200 | 15,000 | 705,000 | 0.352 | 15,000 | 0.102 | ||
| 08/07/2025 | 0.098 | 122.200 | 2,085,000 | 720,000 | 0.360 | 1,105,000 | 0.101 | 980,000 | 0.101 |
| 07/07/2025 | 0.104 | 119.000 | 0 | 845,000 | 0.422 | ||||
| 04/07/2025 | 0.100 | 120.800 | 40,000 | 845,000 | 0.422 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |