59374 比迪摩通八二熊Ｅ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 115.400 | 25,000 | 100,000 | 0.125 | 25,000 | 0.275 | ||
| 30/07/2025 | 0.255 | 120.900 | 50,000 | 125,000 | 0.156 | 50,000 | 0.250 | ||
| 29/07/2025 | 0.220 | 128.300 | 275,000 | 175,000 | 0.219 | 275,000 | 0.229 | ||
| 28/07/2025 | 0.219 | 128.100 | 2,700,000 | 450,000 | 0.562 | 1,200,000 | 0.215 | 1,475,000 | 0.217 |
| 25/07/2025 | 0.212 | 129.600 | 75,000 | 175,000 | 0.219 | 25,000 | 0.212 | 50,000 | 0.213 |
| 24/07/2025 | 0.198 | 132.100 | 50,000 | 150,000 | 0.188 | 25,000 | 0.189 | ||
| 23/07/2025 | 0.191 | 133.400 | 50,000 | 175,000 | 0.219 | 50,000 | 0.193 | ||
| 22/07/2025 | 0.187 | 134.200 | 75,000 | 125,000 | 0.156 | 50,000 | 0.187 | 25,000 | 0.214 |
| 21/07/2025 | 0.224 | 127.700 | 0 | 150,000 | 0.188 | ||||
| 18/07/2025 | 0.228 | 126.400 | 925,000 | 150,000 | 0.188 | 925,000 | 0.233 | ||
| 17/07/2025 | 0.239 | 123.800 | 400,000 | 1,075,000 | 1.344 | 200,000 | 0.237 | 200,000 | 0.235 |
| 16/07/2025 | 0.246 | 122.500 | 175,000 | 1,075,000 | 1.344 | 175,000 | 0.238 | ||
| 15/07/2025 | 0.245 | 123.400 | 550,000 | 1,250,000 | 1.562 | 550,000 | 0.246 | ||
| 14/07/2025 | 0.260 | 120.400 | 150,000 | 700,000 | 0.875 | 150,000 | 0.265 | ||
| 11/07/2025 | 0.255 | 120.100 | 200,000 | 550,000 | 0.688 | 200,000 | 0.255 | ||
| 10/07/2025 | 0.270 | 119.500 | 50,000 | 750,000 | 0.938 | ||||
| 09/07/2025 | 0.255 | 121.300 | 3,200,000 | 750,000 | 0.938 | 1,650,000 | 0.253 | 1,550,000 | 0.251 |
| 08/07/2025 | 0.247 | 122.700 | 1,125,000 | 850,000 | 1.062 | 300,000 | 0.249 | 825,000 | 0.248 |
| 07/07/2025 | 0.255 | 121.500 | 550,000 | 325,000 | 0.406 | 550,000 | 0.250 | ||
| 04/07/2025 | 0.250 | 121.500 | 1,075,000 | 875,000 | 1.094 | 250,000 | 0.247 | 825,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |