59363 携程摩通六一牛Ａ (R 牛证)
按盘价 
0.080 -0.013 (-13.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 492.000 | 42,210,000 | 3,532,500 | 8.831 | 20,470,000 | 0.094 | 20,632,500 | 0.094 |
| 30/07/2025 | 0.098 | 493.800 | 34,097,500 | 3,370,000 | 8.425 | 14,977,500 | 0.108 | 16,702,500 | 0.108 |
| 29/07/2025 | 0.106 | 497.600 | 47,552,500 | 1,645,000 | 4.112 | 22,920,000 | 0.096 | 23,232,500 | 0.095 |
| 28/07/2025 | 0.110 | 500.000 | 38,187,500 | 1,332,500 | 3.331 | 18,677,500 | 0.115 | 18,490,000 | 0.115 |
| 25/07/2025 | 0.117 | 503.500 | 23,505,000 | 1,520,000 | 3.800 | 11,205,000 | 0.123 | 11,267,500 | 0.122 |
| 24/07/2025 | 0.124 | 506.500 | 14,395,000 | 1,457,500 | 3.644 | 6,972,500 | 0.129 | 6,992,500 | 0.127 |
| 23/07/2025 | 0.116 | 504.000 | 40,980,000 | 1,437,500 | 3.594 | 19,110,000 | 0.117 | 20,547,500 | 0.116 |
| 22/07/2025 | 0.103 | 497.800 | 3,105,000 | 0 | 0.000 | 1,552,500 | 0.104 | 1,552,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |