59361 快手法兴八甲熊Ｂ (R 熊证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.130 | 30.940 | 0 | 220,000 | 0.200 | ||||
| 29/09/2026 | 0.132 | 30.240 | 0 | 220,000 | 0.200 | ||||
| 28/09/2026 | 0.131 | 30.700 | 0 | 220,000 | 0.200 | ||||
| 25/09/2026 | 0.138 | 30.020 | 20,000 | 220,000 | 0.200 | 20,000 | 0.139 | ||
| 24/09/2026 | 0.130 | 30.500 | 0 | 200,000 | 0.182 | ||||
| 23/09/2026 | 0.128 | 30.780 | 0 | 200,000 | 0.182 | ||||
| 22/09/2026 | 0.128 | 31.220 | 0 | 200,000 | 0.182 | ||||
| 21/09/2026 | 0.131 | 30.820 | 20,000 | 200,000 | 0.182 | 10,000 | 0.131 | 10,000 | 0.133 |
| 18/09/2026 | 0.133 | 30.740 | 350,000 | 200,000 | 0.182 | 350,000 | 0.134 | ||
| 17/09/2026 | 0.137 | 29.940 | 0 | 550,000 | 0.500 | ||||
| 16/09/2026 | 0.137 | 29.660 | 0 | 550,000 | 0.500 | ||||
| 15/09/2026 | 0.136 | 29.800 | 40,000 | 550,000 | 0.500 | 40,000 | 0.135 | ||
| 14/09/2026 | 0.131 | 30.580 | 0 | 510,000 | 0.464 | ||||
| 11/09/2026 | 0.126 | 31.260 | 10,000 | 510,000 | 0.464 | 10,000 | 0.126 | ||
| 10/09/2026 | 0.121 | 31.660 | 0 | 520,000 | 0.473 | ||||
| 09/09/2026 | 0.116 | 32.320 | 0 | 520,000 | 0.473 | ||||
| 08/09/2026 | 0.109 | 33.040 | 0 | 520,000 | 0.473 | ||||
| 07/09/2026 | 0.104 | 33.980 | 350,000 | 520,000 | 0.473 | 350,000 | 0.104 | ||
| 04/09/2026 | 0.104 | 33.660 | 610,000 | 170,000 | 0.155 | 610,000 | 0.104 | ||
| 03/09/2026 | 0.113 | 32.760 | 10,000 | 780,000 | 0.709 | 10,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |