59359 恒指瑞银八乙熊Ｗ (R 熊证)
按盘价 
0.220 +0.059 (+36.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.161 | 24,613.270 | 20,000 | 50,000 | 0.030 | 20,000 | 0.180 | ||
| 29/09/2026 | 0.170 | 24,523.570 | 60,000 | 70,000 | 0.030 | 20,000 | 0.174 | 40,000 | 0.173 |
| 28/09/2026 | 0.155 | 24,642.510 | 0 | 50,000 | 0.030 | ||||
| 25/09/2026 | 0.168 | 24,510.090 | 40,000 | 50,000 | 0.030 | 20,000 | 0.186 | 20,000 | 0.181 |
| 24/09/2026 | 0.147 | 24,761.130 | 230,000 | 50,000 | 0.030 | 220,000 | 0.151 | 10,000 | 0.149 |
| 23/09/2026 | 0.142 | 24,834.120 | 520,000 | 260,000 | 0.130 | 310,000 | 0.134 | 210,000 | 0.139 |
| 22/09/2026 | 0.120 | 25,087.750 | 300,000 | 360,000 | 0.180 | 300,000 | 0.109 | ||
| 21/09/2026 | 0.126 | 25,042.710 | 0 | 60,000 | 0.030 | ||||
| 18/09/2026 | 0.148 | 24,750.780 | 0 | 60,000 | 0.030 | ||||
| 17/09/2026 | 0.162 | 24,604.290 | 60,000 | 60,000 | 0.030 | 50,000 | 0.166 | 10,000 | 0.162 |
| 16/09/2026 | 0.152 | 24,713.780 | 10,000 | 100,000 | 0.050 | 10,000 | 0.157 | ||
| 15/09/2026 | 0.155 | 24,667.240 | 20,000 | 110,000 | 0.060 | 20,000 | 0.150 | ||
| 14/09/2026 | 0.136 | 24,917.600 | 450,000 | 130,000 | 0.070 | 250,000 | 0.138 | 200,000 | 0.143 |
| 11/09/2026 | 0.145 | 24,805.630 | 150,000 | 180,000 | 0.090 | 150,000 | 0.154 | ||
| 10/09/2026 | 0.134 | 24,954.470 | 130,000 | 330,000 | 0.170 | 30,000 | 0.134 | 100,000 | 0.134 |
| 09/09/2026 | 0.111 | 25,274.960 | 2,000,000 | 260,000 | 0.130 | 1,000,000 | 0.112 | 1,000,000 | 0.111 |
| 08/09/2026 | 0.106 | 25,317.180 | 0 | 260,000 | 0.130 | ||||
| 07/09/2026 | 0.100 | 25,413.120 | 1,140,000 | 260,000 | 0.130 | 770,000 | 0.091 | 270,000 | 0.088 |
| 04/09/2026 | 0.074 | 25,650.870 | 4,190,000 | 760,000 | 0.380 | 1,840,000 | 0.073 | 2,170,000 | 0.070 |
| 03/09/2026 | 0.119 | 25,213.310 | 820,000 | 430,000 | 0.210 | 410,000 | 0.107 | 310,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |