59358 携程摩通七乙熊Ｄ (R 熊证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 492.000 | 6,977,500 | 4,787,500 | 11.969 | 3,060,000 | 0.084 | 2,730,000 | 0.084 |
| 30/07/2025 | 0.079 | 493.800 | 10,475,000 | 5,117,500 | 12.794 | 3,920,000 | 0.073 | 4,622,500 | 0.074 |
| 29/07/2025 | 0.077 | 497.600 | 2,862,500 | 4,415,000 | 11.038 | 1,740,000 | 0.084 | 1,122,500 | 0.086 |
| 28/07/2025 | 0.072 | 500.000 | 6,762,500 | 5,032,500 | 12.581 | 2,677,500 | 0.069 | 3,717,500 | 0.070 |
| 25/07/2025 | 0.065 | 503.500 | 8,242,500 | 3,992,500 | 9.981 | 2,787,500 | 0.062 | 3,460,000 | 0.062 |
| 24/07/2025 | 0.061 | 506.500 | 3,170,000 | 3,320,000 | 8.300 | 1,277,500 | 0.057 | 1,272,500 | 0.057 |
| 23/07/2025 | 0.066 | 504.000 | 7,132,500 | 3,325,000 | 8.312 | 3,125,000 | 0.064 | 3,680,000 | 0.067 |
| 22/07/2025 | 0.078 | 497.800 | 227,500 | 2,770,000 | 6.925 | 192,500 | 0.077 | 7,500 | 0.078 |
| 21/07/2025 | 0.077 | 497.800 | 460,000 | 2,955,000 | 7.387 | 145,000 | 0.077 | 205,000 | 0.075 |
| 18/07/2025 | 0.076 | 498.000 | 6,697,500 | 2,895,000 | 7.238 | 3,190,000 | 0.080 | 3,137,500 | 0.082 |
| 17/07/2025 | 0.080 | 493.800 | 2,315,000 | 2,947,500 | 7.369 | 865,000 | 0.075 | 485,000 | 0.073 |
| 16/07/2025 | 0.074 | 498.200 | 10,512,500 | 3,327,500 | 8.319 | 3,940,000 | 0.065 | 4,477,500 | 0.064 |
| 15/07/2025 | 0.086 | 490.400 | 625,000 | 2,790,000 | 6.975 | 135,000 | 0.090 | 102,500 | 0.091 |
| 14/07/2025 | 0.087 | 489.000 | 3,150,000 | 2,822,500 | 7.056 | 1,195,000 | 0.092 | 1,322,500 | 0.094 |
| 11/07/2025 | 0.088 | 488.200 | 4,252,500 | 2,695,000 | 6.738 | 1,255,000 | 0.081 | 2,345,000 | 0.081 |
| 10/07/2025 | 0.095 | 484.800 | 3,997,500 | 1,605,000 | 4.012 | 1,870,000 | 0.094 | 1,922,500 | 0.093 |
| 09/07/2025 | 0.105 | 478.600 | 1,810,000 | 1,552,500 | 3.881 | 620,000 | 0.102 | 960,000 | 0.102 |
| 08/07/2025 | 0.108 | 478.000 | 4,252,500 | 1,212,500 | 3.031 | 1,670,000 | 0.109 | 2,207,500 | 0.110 |
| 07/07/2025 | 0.112 | 475.200 | 1,345,000 | 675,000 | 1.688 | 650,000 | 0.115 | 695,000 | 0.113 |
| 04/07/2025 | 0.128 | 466.000 | 3,037,500 | 630,000 | 1.575 | 1,495,000 | 0.134 | 1,482,500 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |