59358 美团法兴八甲熊Ｂ (R 熊证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.089 | 71.700 | 9,160,000 | 740,000 | 0.400 | 4,940,000 | 0.091 | 3,700,000 | 0.089 |
| 29/09/2026 | 0.094 | 70.450 | 4,680,000 | 1,980,000 | 1.070 | 1,900,000 | 0.095 | 2,780,000 | 0.096 |
| 28/09/2026 | 0.089 | 71.900 | 0 | 1,100,000 | 0.595 | ||||
| 25/09/2026 | 0.091 | 71.650 | 660,000 | 1,100,000 | 0.595 | 660,000 | 0.091 | ||
| 24/09/2026 | 0.086 | 72.250 | 0 | 1,760,000 | 0.951 | ||||
| 23/09/2026 | 0.085 | 72.850 | 3,400,000 | 1,760,000 | 0.951 | 1,320,000 | 0.083 | 1,920,000 | 0.082 |
| 22/09/2026 | 0.084 | 73.200 | 960,000 | 1,160,000 | 0.627 | 960,000 | 0.083 | ||
| 21/09/2026 | 0.081 | 74.000 | 1,540,000 | 200,000 | 0.108 | 1,540,000 | 0.083 | ||
| 18/09/2026 | 0.084 | 73.200 | 4,220,000 | 1,740,000 | 0.941 | 1,820,000 | 0.083 | 2,260,000 | 0.083 |
| 17/09/2026 | 0.087 | 72.900 | 960,000 | 1,300,000 | 0.703 | 960,000 | 0.088 | ||
| 16/09/2026 | 0.079 | 74.450 | 7,160,000 | 340,000 | 0.184 | 4,900,000 | 0.080 | 2,260,000 | 0.080 |
| 15/09/2026 | 0.076 | 74.750 | 8,600,000 | 2,980,000 | 1.611 | 3,380,000 | 0.076 | 5,180,000 | 0.076 |
| 14/09/2026 | 0.078 | 75.050 | 5,680,000 | 1,180,000 | 0.638 | 2,440,000 | 0.080 | 3,240,000 | 0.080 |
| 11/09/2026 | 0.078 | 75.100 | 3,060,000 | 380,000 | 0.205 | 2,420,000 | 0.080 | 540,000 | 0.079 |
| 10/09/2026 | 0.078 | 74.750 | 8,680,000 | 2,260,000 | 1.222 | 5,260,000 | 0.077 | 2,480,000 | 0.078 |
| 09/09/2026 | 0.068 | 77.800 | 12,040,000 | 5,040,000 | 2.724 | 5,320,000 | 0.067 | ||
| 08/09/2026 | 0.054 | 80.600 | 14,560,000 | 10,360,000 | 5.600 | 7,140,000 | 0.052 | 7,320,000 | 0.052 |
| 07/09/2026 | 0.057 | 80.050 | 9,560,000 | 10,180,000 | 5.503 | 5,100,000 | 0.057 | 3,960,000 | 0.058 |
| 04/09/2026 | 0.051 | 81.750 | 71,260,000 | 11,320,000 | 6.119 | 31,660,000 | 0.053 | 37,000,000 | 0.053 |
| 03/09/2026 | 0.067 | 77.650 | 4,580,000 | 5,980,000 | 3.232 | 3,160,000 | 0.067 | 40,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |