59357 恒指瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.207 +0.059 (+39.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.148 | 24,613.270 | 0 | 240,000 | 0.120 | ||||
| 29/09/2026 | 0.157 | 24,523.570 | 400,000 | 240,000 | 0.120 | 300,000 | 0.156 | 100,000 | 0.152 |
| 28/09/2026 | 0.142 | 24,642.510 | 200,000 | 440,000 | 0.220 | 200,000 | 0.140 | ||
| 25/09/2026 | 0.156 | 24,510.090 | 30,000 | 240,000 | 0.120 | 30,000 | 0.163 | ||
| 24/09/2026 | 0.134 | 24,761.130 | 200,000 | 270,000 | 0.140 | 100,000 | 0.133 | 100,000 | 0.135 |
| 23/09/2026 | 0.130 | 24,834.120 | 0 | 270,000 | 0.140 | ||||
| 22/09/2026 | 0.108 | 25,087.750 | 100,000 | 270,000 | 0.140 | 50,000 | 0.100 | 50,000 | 0.101 |
| 21/09/2026 | 0.114 | 25,042.710 | 100,000 | 270,000 | 0.140 | 100,000 | 0.121 | ||
| 18/09/2026 | 0.134 | 24,750.780 | 200,000 | 370,000 | 0.180 | 100,000 | 0.133 | 100,000 | 0.131 |
| 17/09/2026 | 0.149 | 24,604.290 | 500,000 | 370,000 | 0.180 | 200,000 | 0.154 | 300,000 | 0.154 |
| 16/09/2026 | 0.139 | 24,713.780 | 400,000 | 270,000 | 0.140 | 300,000 | 0.140 | 100,000 | 0.137 |
| 15/09/2026 | 0.142 | 24,667.240 | 100,000 | 470,000 | 0.240 | 100,000 | 0.129 | ||
| 14/09/2026 | 0.124 | 24,917.600 | 200,000 | 570,000 | 0.290 | 200,000 | 0.127 | ||
| 11/09/2026 | 0.133 | 24,805.630 | 200,000 | 370,000 | 0.180 | 100,000 | 0.150 | 100,000 | 0.147 |
| 10/09/2026 | 0.122 | 24,954.470 | 130,000 | 370,000 | 0.180 | 30,000 | 0.123 | 100,000 | 0.122 |
| 09/09/2026 | 0.098 | 25,274.960 | 50,000 | 300,000 | 0.150 | 50,000 | 0.101 | ||
| 08/09/2026 | 0.094 | 25,317.180 | 250,000 | 350,000 | 0.180 | 200,000 | 0.094 | 50,000 | 0.094 |
| 07/09/2026 | 0.085 | 25,413.120 | 90,000 | 500,000 | 0.250 | 90,000 | 0.077 | ||
| 04/09/2026 | 0.060 | 25,650.870 | 1,490,000 | 590,000 | 0.290 | 680,000 | 0.059 | 810,000 | 0.055 |
| 03/09/2026 | 0.106 | 25,213.310 | 80,000 | 460,000 | 0.230 | 80,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |