59345 恒指瑞银七七牛９ (R 牛证)
按盘价 
0.173 -0.028 (-13.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.201 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.238 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.275 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.275 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.260 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.280 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.270 | 25,538.070 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
| 22/07/2025 | 0.231 | 25,130.030 | 20,000 | 10,000 | 0.010 | 20,000 | 0.225 | ||
| 21/07/2025 | 0.216 | 24,994.140 | 0 | 30,000 | 0.010 | ||||
| 18/07/2025 | 0.205 | 24,825.660 | 200,000 | 30,000 | 0.010 | 200,000 | 0.198 | ||
| 17/07/2025 | 0.175 | 24,498.950 | 0 | 230,000 | 0.110 | ||||
| 16/07/2025 | 0.177 | 24,517.760 | 250,000 | 230,000 | 0.110 | 50,000 | 0.184 | 200,000 | 0.191 |
| 15/07/2025 | 0.180 | 24,590.120 | 200,000 | 80,000 | 0.040 | 120,000 | 0.169 | 80,000 | 0.155 |
| 14/07/2025 | 0.147 | 24,203.320 | 0 | 120,000 | 0.060 | ||||
| 11/07/2025 | 0.141 | 24,139.570 | 200,000 | 120,000 | 0.060 | 200,000 | 0.162 | ||
| 10/07/2025 | 0.127 | 24,028.370 | 520,000 | 320,000 | 0.160 | 520,000 | 0.120 | ||
| 09/07/2025 | 0.115 | 23,892.320 | 520,000 | 840,000 | 0.420 | 520,000 | 0.125 | ||
| 08/07/2025 | 0.139 | 24,148.070 | 500,000 | 320,000 | 0.160 | 500,000 | 0.137 | ||
| 07/07/2025 | 0.111 | 23,887.830 | 0 | 820,000 | 0.410 | ||||
| 04/07/2025 | 0.118 | 23,916.060 | 0 | 820,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |