59342 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.080 -0.015 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 24,773.330 | 450,000 | 7,760,000 | 1.940 | 120,000 | 0.096 | 330,000 | 0.097 |
| 30/07/2025 | 0.114 | 25,176.930 | 6,140,000 | 7,550,000 | 1.890 | 70,000 | 0.124 | 6,070,000 | 0.114 |
| 29/07/2025 | 0.130 | 25,524.450 | 12,070,000 | 1,550,000 | 0.390 | 6,040,000 | 0.130 | 6,030,000 | 0.122 |
| 28/07/2025 | 0.132 | 25,562.130 | 6,000,000 | 1,560,000 | 0.390 | 6,000,000 | 0.131 | ||
| 25/07/2025 | 0.124 | 25,388.350 | 6,050,000 | 7,560,000 | 1.890 | 30,000 | 0.128 | 6,020,000 | 0.126 |
| 24/07/2025 | 0.137 | 25,667.180 | 530,000 | 1,570,000 | 0.390 | 520,000 | 0.132 | 10,000 | 0.139 |
| 23/07/2025 | 0.131 | 25,538.070 | 13,780,000 | 2,080,000 | 0.520 | 7,530,000 | 0.129 | 6,250,000 | 0.121 |
| 22/07/2025 | 0.111 | 25,130.030 | 130,000 | 3,360,000 | 0.840 | 120,000 | 0.102 | 10,000 | 0.111 |
| 21/07/2025 | 0.103 | 24,994.140 | 3,110,000 | 3,470,000 | 0.870 | 2,910,000 | 0.103 | 200,000 | 0.103 |
| 18/07/2025 | 0.096 | 24,825.660 | 990,000 | 6,180,000 | 1.540 | 930,000 | 0.095 | 60,000 | 0.092 |
| 17/07/2025 | 0.082 | 24,498.950 | 760,000 | 7,050,000 | 1.760 | 50,000 | 0.086 | 690,000 | 0.085 |
| 16/07/2025 | 0.083 | 24,517.760 | 3,750,000 | 6,410,000 | 1.600 | 3,390,000 | 0.094 | 340,000 | 0.086 |
| 15/07/2025 | 0.084 | 24,590.120 | 10,790,000 | 9,460,000 | 2.370 | 6,740,000 | 0.075 | 4,050,000 | 0.070 |
| 14/07/2025 | 0.068 | 24,203.320 | 2,370,000 | 12,150,000 | 3.040 | 990,000 | 0.067 | 1,380,000 | 0.064 |
| 11/07/2025 | 0.065 | 24,139.570 | 9,380,000 | 11,760,000 | 2.940 | 3,950,000 | 0.070 | 5,350,000 | 0.075 |
| 10/07/2025 | 0.058 | 24,028.370 | 7,160,000 | 10,360,000 | 2.590 | 4,440,000 | 0.055 | 2,390,000 | 0.053 |
| 09/07/2025 | 0.051 | 23,892.320 | 18,150,000 | 12,410,000 | 3.100 | 7,840,000 | 0.051 | 10,220,000 | 0.051 |
| 08/07/2025 | 0.064 | 24,148.070 | 12,570,000 | 10,030,000 | 2.510 | 6,700,000 | 0.060 | 5,540,000 | 0.057 |
| 07/07/2025 | 0.050 | 23,887.830 | 9,780,000 | 11,190,000 | 2.800 | 4,700,000 | 0.048 | 4,380,000 | 0.047 |
| 04/07/2025 | 0.052 | 23,916.060 | 22,630,000 | 11,510,000 | 2.880 | 4,840,000 | 0.053 | 8,860,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |