59340 恒指瑞银七八牛Ｋ (R 牛证)
按盘价 
0.143 -0.027 (-15.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 24,773.330 | 960,000 | 840,000 | 0.420 | 200,000 | 0.180 | 760,000 | 0.179 |
| 30/07/2025 | 0.208 | 25,176.930 | 0 | 280,000 | 0.140 | ||||
| 29/07/2025 | 0.240 | 25,524.450 | 200,000 | 280,000 | 0.140 | 100,000 | 0.228 | 100,000 | 0.221 |
| 28/07/2025 | 0.245 | 25,562.130 | 0 | 280,000 | 0.140 | ||||
| 25/07/2025 | 0.228 | 25,388.350 | 500,000 | 280,000 | 0.140 | 500,000 | 0.230 | ||
| 24/07/2025 | 0.250 | 25,667.180 | 100,000 | 780,000 | 0.390 | 100,000 | 0.250 | ||
| 23/07/2025 | 0.241 | 25,538.070 | 0 | 880,000 | 0.440 | ||||
| 22/07/2025 | 0.201 | 25,130.030 | 20,000 | 880,000 | 0.440 | 20,000 | 0.200 | ||
| 21/07/2025 | 0.189 | 24,994.140 | 500,000 | 900,000 | 0.450 | 500,000 | 0.191 | ||
| 18/07/2025 | 0.177 | 24,825.660 | 0 | 400,000 | 0.200 | ||||
| 17/07/2025 | 0.147 | 24,498.950 | 200,000 | 400,000 | 0.200 | 200,000 | 0.161 | ||
| 16/07/2025 | 0.149 | 24,517.760 | 90,000 | 200,000 | 0.100 | 80,000 | 0.173 | 10,000 | 0.170 |
| 15/07/2025 | 0.151 | 24,590.120 | 110,000 | 270,000 | 0.140 | 110,000 | 0.132 | ||
| 14/07/2025 | 0.118 | 24,203.320 | 300,000 | 380,000 | 0.190 | 250,000 | 0.115 | 50,000 | 0.112 |
| 11/07/2025 | 0.112 | 24,139.570 | 1,500,000 | 580,000 | 0.290 | 1,400,000 | 0.119 | ||
| 10/07/2025 | 0.097 | 24,028.370 | 500,000 | 1,980,000 | 0.990 | 380,000 | 0.086 | 120,000 | 0.087 |
| 09/07/2025 | 0.085 | 23,892.320 | 1,170,000 | 2,240,000 | 1.120 | 290,000 | 0.088 | 880,000 | 0.086 |
| 08/07/2025 | 0.110 | 24,148.070 | 740,000 | 1,650,000 | 0.830 | 710,000 | 0.100 | 30,000 | 0.101 |
| 07/07/2025 | 0.081 | 23,887.830 | 4,170,000 | 2,330,000 | 1.170 | 2,050,000 | 0.079 | 1,900,000 | 0.078 |
| 04/07/2025 | 0.087 | 23,916.060 | 6,200,000 | 2,480,000 | 1.240 | 2,470,000 | 0.079 | 2,840,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |