59338 腾讯摩通六六牛Ｃ
按盘价 
0.219 -0.006 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.225 | 614.000 | 35,000 | 4,235,000 | 4.235 | 35,000 | 0.224 | ||
| 18/12/2025 | 0.199 | 605.000 | 90,000 | 4,270,000 | 4.270 | 65,000 | 0.196 | 25,000 | 0.196 |
| 17/12/2025 | 0.200 | 605.000 | 220,000 | 4,310,000 | 4.310 | 220,000 | 0.183 | ||
| 16/12/2025 | 0.184 | 596.500 | 540,000 | 4,530,000 | 4.530 | 115,000 | 0.184 | 20,000 | 0.180 |
| 15/12/2025 | 0.201 | 603.000 | 220,000 | 4,625,000 | 4.625 | 100,000 | 0.199 | ||
| 12/12/2025 | 0.215 | 616.000 | 80,000 | 4,525,000 | 4.525 | 70,000 | 0.210 | 5,000 | 0.200 |
| 11/12/2025 | 0.195 | 601.500 | 20,000 | 4,590,000 | 4.590 | ||||
| 10/12/2025 | 0.196 | 603.000 | 325,000 | 4,590,000 | 4.590 | 210,000 | 0.192 | 45,000 | 0.192 |
| 09/12/2025 | 0.196 | 602.500 | 490,000 | 4,755,000 | 4.755 | 110,000 | 0.188 | ||
| 08/12/2025 | 0.204 | 605.000 | 10,000 | 4,645,000 | 4.645 | ||||
| 05/12/2025 | 0.211 | 610.000 | 400,000 | 4,645,000 | 4.645 | 200,000 | 0.213 | ||
| 04/12/2025 | 0.212 | 612.000 | 310,000 | 4,845,000 | 4.845 | 310,000 | 0.204 | ||
| 03/12/2025 | 0.215 | 611.000 | 0 | 5,155,000 | 5.155 | ||||
| 02/12/2025 | 0.227 | 617.000 | 0 | 5,155,000 | 5.155 | ||||
| 01/12/2025 | 0.227 | 619.500 | 0 | 5,155,000 | 5.155 | ||||
| 28/11/2025 | 0.222 | 611.500 | 370,000 | 5,155,000 | 5.155 | 370,000 | 0.222 | ||
| 27/11/2025 | 0.215 | 611.500 | 425,000 | 4,785,000 | 4.785 | 270,000 | 0.216 | ||
| 26/11/2025 | 0.234 | 619.500 | 325,000 | 4,515,000 | 4.515 | 325,000 | 0.245 | ||
| 25/11/2025 | 0.244 | 625.000 | 585,000 | 4,840,000 | 4.840 | 375,000 | 0.238 | ||
| 24/11/2025 | 0.240 | 624.500 | 425,000 | 4,465,000 | 4.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |