59335 小米法兴六二牛Ｅ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 61,774,000 | 40,094,000 | 33.412 | 12,590,000 | 0.011 | 6,102,000 | 0.022 |
| 30/07/2025 | 0.025 | 54.750 | 48,050,000 | 46,582,000 | 38.818 | 14,906,000 | 0.031 | 4,070,000 | 0.029 |
| 29/07/2025 | 0.033 | 55.300 | 197,170,000 | 57,418,000 | 47.848 | 59,298,000 | 0.032 | 88,412,000 | 0.031 |
| 28/07/2025 | 0.048 | 56.800 | 38,152,000 | 28,304,000 | 23.587 | 13,786,000 | 0.048 | 5,628,000 | 0.051 |
| 25/07/2025 | 0.054 | 57.400 | 44,918,000 | 36,462,000 | 30.385 | 11,482,000 | 0.054 | 17,570,000 | 0.055 |
| 24/07/2025 | 0.065 | 58.450 | 104,416,000 | 30,374,000 | 25.312 | 33,300,000 | 0.065 | 44,162,000 | 0.065 |
| 23/07/2025 | 0.065 | 58.400 | 142,984,000 | 19,512,000 | 16.260 | 52,862,000 | 0.063 | 68,520,000 | 0.063 |
| 22/07/2025 | 0.059 | 57.950 | 89,720,000 | 3,854,000 | 3.212 | 38,240,000 | 0.059 | 42,094,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |