59324 中芯法兴六二牛Ｃ (R 牛证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 51.100 | 37,075,000 | 49,420,000 | 49.420 | 12,740,000 | 0.073 | 10,620,000 | 0.073 |
| 30/07/2025 | 0.067 | 50.200 | 24,205,000 | 51,540,000 | 51.540 | 8,530,000 | 0.079 | 8,565,000 | 0.075 |
| 29/07/2025 | 0.099 | 53.350 | 28,810,000 | 51,505,000 | 51.505 | 7,545,000 | 0.086 | 14,180,000 | 0.089 |
| 28/07/2025 | 0.096 | 53.100 | 95,820,000 | 44,870,000 | 44.870 | 41,400,000 | 0.090 | 14,185,000 | 0.089 |
| 25/07/2025 | 0.090 | 52.750 | 81,235,000 | 72,085,000 | 72.085 | 1,045,000 | 0.090 | 15,840,000 | 0.077 |
| 24/07/2025 | 0.066 | 50.250 | 139,195,000 | 57,290,000 | 57.290 | 27,270,000 | 0.062 | 57,920,000 | 0.068 |
| 23/07/2025 | 0.051 | 48.750 | 141,080,000 | 26,640,000 | 26.640 | 48,160,000 | 0.048 | 56,845,000 | 0.047 |
| 22/07/2025 | 0.049 | 48.550 | 200,135,000 | 17,955,000 | 17.955 | 81,375,000 | 0.046 | 99,330,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |