59313 美团法兴八乙熊Ｌ (R 熊证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 121.600 | 35,000 | 5,000 | 0.002 | 35,000 | 0.099 | ||
| 30/07/2025 | 0.088 | 127.400 | 35,000 | 40,000 | 0.020 | 35,000 | 0.088 | ||
| 29/07/2025 | 0.087 | 128.600 | 0 | 5,000 | 0.002 | ||||
| 28/07/2025 | 0.085 | 129.400 | 0 | 5,000 | 0.002 | ||||
| 25/07/2025 | 0.084 | 130.100 | 0 | 5,000 | 0.002 | ||||
| 24/07/2025 | 0.080 | 134.400 | 0 | 5,000 | 0.002 | ||||
| 23/07/2025 | 0.082 | 133.200 | 0 | 5,000 | 0.002 | ||||
| 22/07/2025 | 0.086 | 129.000 | 0 | 5,000 | 0.002 | ||||
| 21/07/2025 | 0.086 | 130.800 | 0 | 5,000 | 0.002 | ||||
| 18/07/2025 | 0.091 | 127.300 | 0 | 5,000 | 0.002 | ||||
| 17/07/2025 | 0.093 | 125.500 | 0 | 5,000 | 0.002 | ||||
| 16/07/2025 | 0.093 | 124.100 | 0 | 5,000 | 0.002 | ||||
| 15/07/2025 | 0.093 | 126.200 | 0 | 5,000 | 0.002 | ||||
| 14/07/2025 | 0.101 | 120.900 | 0 | 5,000 | 0.002 | ||||
| 11/07/2025 | 0.101 | 120.000 | 10,000 | 5,000 | 0.002 | 10,000 | 0.101 | ||
| 10/07/2025 | 0.102 | 118.600 | 0 | 15,000 | 0.008 | ||||
| 09/07/2025 | 0.102 | 119.200 | 0 | 15,000 | 0.008 | ||||
| 08/07/2025 | 0.100 | 122.200 | 0 | 15,000 | 0.008 | ||||
| 07/07/2025 | 0.106 | 119.000 | 10,000 | 15,000 | 0.008 | 10,000 | 0.106 | ||
| 04/07/2025 | 0.100 | 120.800 | 0 | 5,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |