59306 恒指信证八二牛Ｗ (R 牛证)
按盘价 
0.152 -0.027 (-15.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.179 | 24,773.330 | 530,000 | 580,000 | 0.290 | 10,000 | 0.182 | 520,000 | 0.182 |
| 30/07/2025 | 0.219 | 25,176.930 | 20,000 | 70,000 | 0.040 | 10,000 | 0.248 | 10,000 | 0.226 |
| 29/07/2025 | 0.249 | 25,524.450 | 410,000 | 70,000 | 0.040 | 200,000 | 0.240 | 210,000 | 0.239 |
| 28/07/2025 | 0.250 | 25,562.130 | 0 | 60,000 | 0.030 | ||||
| 25/07/2025 | 0.237 | 25,388.350 | 0 | 60,000 | 0.030 | ||||
| 24/07/2025 | 0.265 | 25,667.180 | 0 | 60,000 | 0.030 | ||||
| 23/07/2025 | 0.250 | 25,538.070 | 50,000 | 60,000 | 0.030 | 50,000 | 0.249 | ||
| 22/07/2025 | 0.211 | 25,130.030 | 50,000 | 110,000 | 0.060 | 50,000 | 0.202 | ||
| 21/07/2025 | 0.198 | 24,994.140 | 30,000 | 160,000 | 0.080 | 30,000 | 0.200 | ||
| 18/07/2025 | 0.184 | 24,825.660 | 100,000 | 190,000 | 0.100 | 100,000 | 0.178 | ||
| 17/07/2025 | 0.153 | 24,498.950 | 160,000 | 290,000 | 0.150 | 40,000 | 0.162 | 120,000 | 0.158 |
| 16/07/2025 | 0.154 | 24,517.760 | 250,000 | 210,000 | 0.110 | 50,000 | 0.189 | 200,000 | 0.162 |
| 15/07/2025 | 0.158 | 24,590.120 | 820,000 | 60,000 | 0.030 | 460,000 | 0.139 | 360,000 | 0.128 |
| 14/07/2025 | 0.122 | 24,203.320 | 60,000 | 160,000 | 0.080 | 30,000 | 0.119 | 30,000 | 0.116 |
| 11/07/2025 | 0.117 | 24,139.570 | 330,000 | 160,000 | 0.080 | 330,000 | 0.133 | ||
| 10/07/2025 | 0.103 | 24,028.370 | 710,000 | 490,000 | 0.250 | 530,000 | 0.096 | 180,000 | 0.088 |
| 09/07/2025 | 0.089 | 23,892.320 | 1,310,000 | 840,000 | 0.420 | 430,000 | 0.096 | 880,000 | 0.091 |
| 08/07/2025 | 0.116 | 24,148.070 | 1,930,000 | 390,000 | 0.200 | 1,150,000 | 0.110 | 780,000 | 0.103 |
| 07/07/2025 | 0.086 | 23,887.830 | 2,940,000 | 760,000 | 0.380 | 2,250,000 | 0.083 | 690,000 | 0.077 |
| 04/07/2025 | 0.089 | 23,916.060 | 4,440,000 | 2,320,000 | 1.160 | 1,060,000 | 0.093 | 2,590,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |