59300 恒指摩利八二牛Ｃ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.173 | 25,801.770 | 150,000 | 150,000 | 0.108 | 150,000 | 0.173 | ||
| 19/12/2025 | 0.164 | 25,690.530 | 100,000 | 300,000 | 0.216 | 100,000 | 0.166 | ||
| 18/12/2025 | 0.143 | 25,498.130 | 420,000 | 400,000 | 0.288 | 320,000 | 0.131 | 100,000 | 0.135 |
| 17/12/2025 | 0.139 | 25,468.780 | 740,000 | 620,000 | 0.446 | 360,000 | 0.124 | 380,000 | 0.135 |
| 16/12/2025 | 0.117 | 25,235.410 | 540,000 | 600,000 | 0.432 | 340,000 | 0.110 | 200,000 | 0.105 |
| 15/12/2025 | 0.156 | 25,628.880 | 410,000 | 740,000 | 0.532 | 410,000 | 0.161 | ||
| 12/12/2025 | 0.191 | 25,976.790 | 720,000 | 330,000 | 0.237 | 640,000 | 0.180 | 80,000 | 0.195 |
| 11/12/2025 | 0.148 | 25,530.510 | 430,000 | 890,000 | 0.640 | 130,000 | 0.166 | 300,000 | 0.155 |
| 10/12/2025 | 0.144 | 25,540.780 | 820,000 | 720,000 | 0.518 | 500,000 | 0.126 | 320,000 | 0.139 |
| 09/12/2025 | 0.133 | 25,434.230 | 800,000 | 900,000 | 0.647 | 150,000 | 0.136 | 650,000 | 0.139 |
| 08/12/2025 | 0.169 | 25,765.360 | 370,000 | 400,000 | 0.288 | 170,000 | 0.170 | 200,000 | 0.181 |
| 05/12/2025 | 0.200 | 26,085.080 | 310,000 | 370,000 | 0.266 | 230,000 | 0.200 | 80,000 | 0.192 |
| 04/12/2025 | 0.181 | 25,935.900 | 350,000 | 520,000 | 0.374 | 350,000 | 0.179 | ||
| 03/12/2025 | 0.164 | 25,760.730 | 350,000 | 870,000 | 0.626 | 350,000 | 0.169 | ||
| 02/12/2025 | 0.194 | 26,095.050 | 530,000 | 520,000 | 0.374 | 380,000 | 0.200 | 150,000 | 0.195 |
| 01/12/2025 | 0.187 | 26,033.260 | 260,000 | 750,000 | 0.540 | 100,000 | 0.205 | 160,000 | 0.202 |
| 28/11/2025 | 0.179 | 25,858.890 | 0 | 690,000 | 0.496 | ||||
| 27/11/2025 | 0.181 | 25,945.930 | 490,000 | 690,000 | 0.496 | 220,000 | 0.191 | 270,000 | 0.182 |
| 26/11/2025 | 0.180 | 25,928.080 | 380,000 | 640,000 | 0.460 | 190,000 | 0.196 | 190,000 | 0.195 |
| 25/11/2025 | 0.179 | 25,894.550 | 780,000 | 640,000 | 0.460 | 450,000 | 0.179 | 330,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |