59300 恒指摩利八二牛Ｃ (R 牛证)
按盘价 
0.035 -0.028 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 24,773.330 | 234,770,000 | 5,590,000 | 4.022 | 86,090,000 | 0.068 | 89,780,000 | 0.067 |
| 30/07/2025 | 0.099 | 25,176.930 | 9,110,000 | 1,900,000 | 1.367 | 4,790,000 | 0.123 | 4,220,000 | 0.121 |
| 29/07/2025 | 0.132 | 25,524.450 | 123,240,000 | 2,470,000 | 1.777 | 60,570,000 | 0.115 | 62,040,000 | 0.115 |
| 28/07/2025 | 0.136 | 25,562.130 | 155,260,000 | 1,000,000 | 0.719 | 77,500,000 | 0.139 | 77,500,000 | 0.139 |
| 25/07/2025 | 0.123 | 25,388.350 | 49,780,000 | 1,000,000 | 0.719 | 25,410,000 | 0.128 | 23,880,000 | 0.127 |
| 24/07/2025 | 0.146 | 25,667.180 | 0 | 2,530,000 | 1.820 | ||||
| 23/07/2025 | 0.133 | 25,538.070 | 17,310,000 | 2,530,000 | 1.820 | 6,330,000 | 0.114 | 8,860,000 | 0.113 |
| 22/07/2025 | 0.097 | 25,130.030 | 66,680,000 | 0 | 0.000 | 33,340,000 | 0.090 | 33,340,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |