59295 恒指摩利八二牛Ｉ (R 牛证)
按盘价 
0.138 -0.026 (-15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.164 | 24,773.330 | 600,000 | 11,770,000 | 8.468 | 200,000 | 0.168 | 200,000 | 0.168 |
| 30/07/2025 | 0.203 | 25,176.930 | 0 | 11,770,000 | 8.468 | ||||
| 29/07/2025 | 0.236 | 25,524.450 | 0 | 11,770,000 | 8.468 | ||||
| 28/07/2025 | 0.237 | 25,562.130 | 0 | 11,770,000 | 8.468 | ||||
| 25/07/2025 | 0.224 | 25,388.350 | 1,200,000 | 11,770,000 | 8.468 | 200,000 | 0.222 | 1,000,000 | 0.224 |
| 24/07/2025 | 0.250 | 25,667.180 | 10,000 | 10,970,000 | 7.892 | 10,000 | 0.255 | ||
| 23/07/2025 | 0.235 | 25,538.070 | 1,030,000 | 10,980,000 | 7.899 | 940,000 | 0.216 | ||
| 22/07/2025 | 0.195 | 25,130.030 | 0 | 11,920,000 | 8.576 | ||||
| 21/07/2025 | 0.181 | 24,994.140 | 3,120,000 | 11,920,000 | 8.576 | 900,000 | 0.184 | 710,000 | 0.188 |
| 18/07/2025 | 0.170 | 24,825.660 | 3,410,000 | 12,110,000 | 8.712 | 1,460,000 | 0.168 | 1,550,000 | 0.167 |
| 17/07/2025 | 0.142 | 24,498.950 | 5,840,000 | 12,020,000 | 8.647 | 2,340,000 | 0.148 | 720,000 | 0.145 |
| 16/07/2025 | 0.143 | 24,517.760 | 10,570,000 | 13,640,000 | 9.813 | 1,790,000 | 0.159 | 910,000 | 0.165 |
| 15/07/2025 | 0.148 | 24,590.120 | 54,140,000 | 14,520,000 | 10.446 | 9,850,000 | 0.137 | 7,690,000 | 0.135 |
| 14/07/2025 | 0.115 | 24,203.320 | 79,070,000 | 16,680,000 | 12.000 | 22,560,000 | 0.111 | 20,690,000 | 0.110 |
| 11/07/2025 | 0.109 | 24,139.570 | 25,910,000 | 18,550,000 | 13.345 | 11,020,000 | 0.121 | 10,410,000 | 0.117 |
| 10/07/2025 | 0.096 | 24,028.370 | 4,950,000 | 19,160,000 | 13.784 | 1,770,000 | 0.089 | 660,000 | 0.078 |
| 09/07/2025 | 0.081 | 23,892.320 | 8,980,000 | 20,270,000 | 14.583 | 4,480,000 | 0.084 | 1,610,000 | 0.086 |
| 08/07/2025 | 0.107 | 24,148.070 | 6,650,000 | 23,140,000 | 16.647 | 2,680,000 | 0.102 | ||
| 07/07/2025 | 0.079 | 23,887.830 | 93,480,000 | 25,820,000 | 18.576 | 36,720,000 | 0.075 | 36,420,000 | 0.075 |
| 04/07/2025 | 0.085 | 23,916.060 | 111,100,000 | 26,120,000 | 18.791 | 42,200,000 | 0.083 | 45,450,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |