59290 恒指摩利八二牛Ｂ (R 牛证)
按盘价 
0.010 -0.023 (-69.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 24,773.330 | 78,590,000 | 21,370,000 | 15.374 | 14,290,000 | 0.034 | 8,410,000 | 0.039 |
| 30/07/2025 | 0.071 | 25,176.930 | 185,950,000 | 27,250,000 | 19.604 | 79,110,000 | 0.093 | 102,020,000 | 0.089 |
| 29/07/2025 | 0.105 | 25,524.450 | 281,020,000 | 4,340,000 | 3.122 | 131,650,000 | 0.088 | 134,480,000 | 0.088 |
| 28/07/2025 | 0.109 | 25,562.130 | 462,790,000 | 1,510,000 | 1.086 | 230,770,000 | 0.110 | 231,030,000 | 0.110 |
| 25/07/2025 | 0.096 | 25,388.350 | 13,450,000 | 1,250,000 | 0.899 | 6,150,000 | 0.106 | 7,300,000 | 0.105 |
| 24/07/2025 | 0.123 | 25,667.180 | 16,500,000 | 100,000 | 0.072 | 8,250,000 | 0.121 | 8,250,000 | 0.121 |
| 23/07/2025 | 0.110 | 25,538.070 | 21,500,000 | 100,000 | 0.072 | 10,700,000 | 0.093 | 10,800,000 | 0.093 |
| 22/07/2025 | 0.069 | 25,130.030 | 16,740,000 | 0 | 0.000 | 8,370,000 | 0.062 | 8,370,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |