59290 小米法兴七三牛Ａ (R 牛证)
按盘价 
0.032 -0.015 (-31.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 25.240 | 5,104,000 | 3,120,000 | 2.080 | 1,824,000 | 0.046 | 2,576,000 | 0.046 |
| 29/09/2026 | 0.046 | 25.200 | 5,456,000 | 2,368,000 | 1.579 | 2,704,000 | 0.045 | 2,448,000 | 0.045 |
| 28/09/2026 | 0.054 | 25.860 | 3,904,000 | 2,624,000 | 1.749 | 1,856,000 | 0.053 | 2,048,000 | 0.053 |
| 25/09/2026 | 0.055 | 25.900 | 4,464,000 | 2,432,000 | 1.621 | 1,584,000 | 0.053 | 2,880,000 | 0.053 |
| 24/09/2026 | 0.061 | 26.580 | 0 | 1,136,000 | 0.757 | ||||
| 23/09/2026 | 0.059 | 26.180 | 160,000 | 1,136,000 | 0.757 | 80,000 | 0.060 | ||
| 22/09/2026 | 0.073 | 27.200 | 1,792,000 | 1,216,000 | 0.811 | 768,000 | 0.077 | 352,000 | 0.077 |
| 21/09/2026 | 0.075 | 27.580 | 2,080,000 | 1,632,000 | 1.088 | 1,296,000 | 0.072 | ||
| 18/09/2026 | 0.060 | 26.400 | 640,000 | 2,928,000 | 1.952 | 608,000 | 0.061 | ||
| 17/09/2026 | 0.058 | 26.140 | 4,048,000 | 2,320,000 | 1.547 | 2,320,000 | 0.055 | 1,600,000 | 0.054 |
| 16/09/2026 | 0.058 | 26.180 | 3,472,000 | 3,040,000 | 2.027 | 1,472,000 | 0.059 | 1,952,000 | 0.058 |
| 15/09/2026 | 0.064 | 26.500 | 368,000 | 2,560,000 | 1.707 | ||||
| 14/09/2026 | 0.071 | 27.160 | 720,000 | 2,560,000 | 1.707 | 176,000 | 0.070 | ||
| 11/09/2026 | 0.058 | 26.360 | 880,000 | 2,736,000 | 1.824 | 880,000 | 0.052 | ||
| 10/09/2026 | 0.055 | 25.920 | 5,952,000 | 3,616,000 | 2.411 | 3,536,000 | 0.054 | 2,272,000 | 0.054 |
| 09/09/2026 | 0.060 | 26.380 | 13,168,000 | 4,880,000 | 3.253 | 3,824,000 | 0.061 | 6,688,000 | 0.060 |
| 08/09/2026 | 0.069 | 26.920 | 10,528,000 | 2,016,000 | 1.344 | 4,096,000 | 0.068 | 5,600,000 | 0.066 |
| 07/09/2026 | 0.075 | 27.500 | 16,000 | 512,000 | 0.341 | ||||
| 04/09/2026 | 0.086 | 28.440 | 64,000 | 512,000 | 0.341 | ||||
| 03/09/2026 | 0.075 | 27.440 | 1,648,000 | 512,000 | 0.341 | 1,552,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |