59276 恒科摩利七乙熊Ａ (R 熊证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 5,453.140 | 0 | 50,000 | 0.046 | ||||
| 30/07/2025 | 0.053 | 5,490.760 | 0 | 50,000 | 0.046 | ||||
| 29/07/2025 | 0.042 | 5,644.380 | 360,000 | 50,000 | 0.046 | 330,000 | 0.043 | 30,000 | 0.045 |
| 28/07/2025 | 0.041 | 5,664.020 | 300,000 | 350,000 | 0.321 | 300,000 | 0.042 | ||
| 25/07/2025 | 0.040 | 5,677.900 | 1,010,000 | 50,000 | 0.046 | 500,000 | 0.041 | 510,000 | 0.037 |
| 24/07/2025 | 0.034 | 5,743.000 | 0 | 40,000 | 0.037 | ||||
| 23/07/2025 | 0.033 | 5,745.740 | 20,000 | 40,000 | 0.037 | 10,000 | 0.032 | 10,000 | 0.036 |
| 22/07/2025 | 0.046 | 5,606.830 | 0 | 40,000 | 0.037 | ||||
| 21/07/2025 | 0.048 | 5,585.500 | 0 | 40,000 | 0.037 | ||||
| 18/07/2025 | 0.051 | 5,538.830 | 0 | 40,000 | 0.037 | ||||
| 17/07/2025 | 0.058 | 5,448.850 | 0 | 40,000 | 0.037 | ||||
| 16/07/2025 | 0.060 | 5,418.400 | 0 | 40,000 | 0.037 | ||||
| 15/07/2025 | 0.060 | 5,431.290 | 200,000 | 40,000 | 0.037 | 200,000 | 0.060 | ||
| 14/07/2025 | 0.072 | 5,283.500 | 0 | 240,000 | 0.220 | ||||
| 11/07/2025 | 0.075 | 5,248.480 | 0 | 240,000 | 0.220 | ||||
| 10/07/2025 | 0.078 | 5,216.600 | 1,420,000 | 240,000 | 0.220 | 610,000 | 0.077 | 810,000 | 0.078 |
| 09/07/2025 | 0.076 | 5,231.990 | 0 | 40,000 | 0.037 | ||||
| 08/07/2025 | 0.069 | 5,325.950 | 0 | 40,000 | 0.037 | ||||
| 07/07/2025 | 0.078 | 5,229.560 | 0 | 40,000 | 0.037 | ||||
| 04/07/2025 | 0.078 | 5,216.260 | 0 | 40,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |