59260 阿里法兴八十熊Ｌ (R 熊证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.280 | 106.600 | 0 | 270,000 | 0.386 | ||||
| 29/09/2026 | 0.280 | 106.200 | 0 | 270,000 | 0.386 | ||||
| 28/09/2026 | 0.265 | 107.700 | 0 | 270,000 | 0.386 | ||||
| 25/09/2026 | 0.260 | 108.400 | 0 | 270,000 | 0.386 | ||||
| 24/09/2026 | 0.260 | 110.000 | 0 | 270,000 | 0.386 | ||||
| 23/09/2026 | 0.260 | 109.800 | 0 | 270,000 | 0.386 | ||||
| 22/09/2026 | 0.221 | 114.800 | 0 | 270,000 | 0.386 | ||||
| 21/09/2026 | 0.241 | 112.600 | 150,000 | 270,000 | 0.386 | 150,000 | 0.246 | ||
| 18/09/2026 | 0.270 | 109.300 | 0 | 420,000 | 0.600 | ||||
| 17/09/2026 | 0.290 | 105.100 | 0 | 420,000 | 0.600 | ||||
| 16/09/2026 | 0.280 | 106.200 | 0 | 420,000 | 0.600 | ||||
| 15/09/2026 | 0.280 | 107.200 | 20,000 | 420,000 | 0.600 | 20,000 | 0.280 | ||
| 14/09/2026 | 0.285 | 105.900 | 0 | 440,000 | 0.629 | ||||
| 11/09/2026 | 0.275 | 107.500 | 0 | 440,000 | 0.629 | ||||
| 10/09/2026 | 0.275 | 106.900 | 0 | 440,000 | 0.629 | ||||
| 09/09/2026 | 0.265 | 109.800 | 120,000 | 440,000 | 0.629 | ||||
| 08/09/2026 | 0.265 | 109.500 | 140,000 | 440,000 | 0.629 | 120,000 | 0.255 | ||
| 07/09/2026 | 0.265 | 109.600 | 10,000 | 320,000 | 0.457 | ||||
| 04/09/2026 | 0.260 | 110.100 | 1,580,000 | 320,000 | 0.457 | 790,000 | 0.249 | 660,000 | 0.250 |
| 03/09/2026 | 0.280 | 107.500 | 370,000 | 450,000 | 0.643 | 370,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |