59257 恒指花旗六九牛Ｄ (R 牛证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 24,773.330 | 330,000 | 660,000 | 0.220 | 50,000 | 0.130 | 280,000 | 0.131 |
| 30/07/2025 | 0.139 | 25,176.930 | 0 | 430,000 | 0.140 | ||||
| 29/07/2025 | 0.145 | 25,524.450 | 60,000 | 430,000 | 0.140 | 50,000 | 0.142 | 10,000 | 0.142 |
| 28/07/2025 | 0.146 | 25,562.130 | 0 | 470,000 | 0.160 | ||||
| 25/07/2025 | 0.142 | 25,388.350 | 0 | 470,000 | 0.160 | ||||
| 24/07/2025 | 0.147 | 25,667.180 | 0 | 470,000 | 0.160 | ||||
| 23/07/2025 | 0.145 | 25,538.070 | 540,000 | 470,000 | 0.160 | 540,000 | 0.145 | ||
| 22/07/2025 | 0.137 | 25,130.030 | 0 | 1,010,000 | 0.340 | ||||
| 21/07/2025 | 0.135 | 24,994.140 | 0 | 1,010,000 | 0.340 | ||||
| 18/07/2025 | 0.132 | 24,825.660 | 0 | 1,010,000 | 0.340 | ||||
| 17/07/2025 | 0.127 | 24,498.950 | 30,000 | 1,010,000 | 0.340 | 30,000 | 0.129 | ||
| 16/07/2025 | 0.127 | 24,517.760 | 50,000 | 1,040,000 | 0.350 | 30,000 | 0.129 | 20,000 | 0.130 |
| 15/07/2025 | 0.127 | 24,590.120 | 20,000 | 1,050,000 | 0.350 | 20,000 | 0.127 | ||
| 14/07/2025 | 0.121 | 24,203.320 | 0 | 1,030,000 | 0.340 | ||||
| 11/07/2025 | 0.120 | 24,139.570 | 480,000 | 1,030,000 | 0.340 | 470,000 | 0.124 | 10,000 | 0.121 |
| 10/07/2025 | 0.117 | 24,028.370 | 0 | 1,490,000 | 0.500 | ||||
| 09/07/2025 | 0.114 | 23,892.320 | 60,000 | 1,490,000 | 0.500 | 60,000 | 0.114 | ||
| 08/07/2025 | 0.119 | 24,148.070 | 50,000 | 1,430,000 | 0.480 | 50,000 | 0.119 | ||
| 07/07/2025 | 0.114 | 23,887.830 | 10,000 | 1,480,000 | 0.490 | 10,000 | 0.114 | ||
| 04/07/2025 | 0.113 | 23,916.060 | 20,000 | 1,470,000 | 0.490 | 20,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |