59254 恒指瑞银八七牛Ｓ (R 牛证)
按盘价 
0.017 -0.017 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 24,773.330 | 134,150,000 | 2,100,000 | 1.050 | 62,650,000 | 0.038 | 24,530,000 | 0.040 |
| 30/07/2025 | 0.070 | 25,176.930 | 22,450,000 | 40,220,000 | 20.110 | 600,000 | 0.073 | 20,060,000 | 0.072 |
| 29/07/2025 | 0.099 | 25,524.450 | 940,000 | 20,760,000 | 10.380 | 670,000 | 0.092 | 270,000 | 0.087 |
| 28/07/2025 | 0.106 | 25,562.130 | 17,570,000 | 21,160,000 | 10.580 | 3,830,000 | 0.104 | 13,650,000 | 0.106 |
| 25/07/2025 | 0.089 | 25,388.350 | 45,480,000 | 11,340,000 | 5.670 | 9,370,000 | 0.098 | 11,510,000 | 0.100 |
| 24/07/2025 | 0.114 | 25,667.180 | 36,370,000 | 9,200,000 | 4.600 | 11,420,000 | 0.113 | 9,190,000 | 0.112 |
| 23/07/2025 | 0.102 | 25,538.070 | 46,930,000 | 11,430,000 | 5.710 | 180,000 | 0.086 | 11,400,000 | 0.084 |
| 22/07/2025 | 0.065 | 25,130.030 | 490,000 | 210,000 | 0.100 | 140,000 | 0.058 | 350,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |