59247 恒指信证八十牛Ｊ (R 牛证)
按盘价 
0.092 -0.029 (-23.967%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.121 | 25,976.790 | 840,000 | 30,000 | 0.020 | 440,000 | 0.122 | 400,000 | 0.118 |
| 11/12/2025 | 0.077 | 25,530.510 | 140,000 | 70,000 | 0.040 | 140,000 | 0.101 | ||
| 10/12/2025 | 0.070 | 25,540.780 | 140,000 | 210,000 | 0.110 | 70,000 | 0.068 | 70,000 | 0.067 |
| 09/12/2025 | 0.060 | 25,434.230 | 70,000 | 210,000 | 0.110 | 70,000 | 0.060 | ||
| 08/12/2025 | 0.101 | 25,765.360 | 70,000 | 140,000 | 0.070 | 70,000 | 0.102 | ||
| 05/12/2025 | 0.134 | 26,085.080 | 30,000 | 70,000 | 0.040 | 30,000 | 0.133 | ||
| 04/12/2025 | 0.115 | 25,935.900 | 0 | 100,000 | 0.050 | ||||
| 03/12/2025 | 0.096 | 25,760.730 | 0 | 100,000 | 0.050 | ||||
| 02/12/2025 | 0.128 | 26,095.050 | 30,000 | 100,000 | 0.050 | 30,000 | 0.127 | ||
| 01/12/2025 | 0.117 | 26,033.260 | 200,000 | 130,000 | 0.070 | 200,000 | 0.112 | ||
| 28/11/2025 | 0.110 | 25,858.890 | 0 | 330,000 | 0.170 | ||||
| 27/11/2025 | 0.115 | 25,945.930 | 870,000 | 330,000 | 0.170 | 410,000 | 0.123 | 460,000 | 0.122 |
| 26/11/2025 | 0.115 | 25,928.080 | 50,000 | 280,000 | 0.140 | 50,000 | 0.116 | ||
| 25/11/2025 | 0.111 | 25,894.550 | 650,000 | 230,000 | 0.120 | 400,000 | 0.107 | 230,000 | 0.105 |
| 24/11/2025 | 0.085 | 25,716.500 | 7,700,000 | 400,000 | 0.200 | 3,880,000 | 0.079 | 3,820,000 | 0.077 |
| 21/11/2025 | 0.036 | 25,220.020 | 5,758,830,000 | 460,000 | 0.230 | 2,874,590,000 | 0.055 | 2,875,050,000 | 0.055 |
| 20/11/2025 | 25,835.570 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 25,830.650 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 25,930.030 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |