59245 恒指瑞银七七牛Ｇ (R 牛证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.174 | 25,801.770 | 600,000 | 460,000 | 0.230 | 300,000 | 0.173 | 300,000 | 0.168 |
| 19/12/2025 | 0.166 | 25,690.530 | 410,000 | 460,000 | 0.230 | 200,000 | 0.168 | 210,000 | 0.160 |
| 18/12/2025 | 0.146 | 25,498.130 | 1,100,000 | 450,000 | 0.220 | 700,000 | 0.138 | 400,000 | 0.138 |
| 17/12/2025 | 0.140 | 25,468.780 | 320,000 | 750,000 | 0.380 | 20,000 | 0.129 | 300,000 | 0.124 |
| 16/12/2025 | 0.119 | 25,235.410 | 40,000 | 470,000 | 0.240 | 40,000 | 0.109 | ||
| 15/12/2025 | 0.159 | 25,628.880 | 20,000 | 430,000 | 0.210 | 20,000 | 0.170 | ||
| 12/12/2025 | 0.193 | 25,976.790 | 1,540,000 | 410,000 | 0.210 | 1,040,000 | 0.183 | 500,000 | 0.192 |
| 11/12/2025 | 0.150 | 25,530.510 | 500,000 | 950,000 | 0.470 | 500,000 | 0.160 | ||
| 10/12/2025 | 0.146 | 25,540.780 | 400,000 | 450,000 | 0.220 | 200,000 | 0.145 | 200,000 | 0.134 |
| 09/12/2025 | 0.137 | 25,434.230 | 0 | 450,000 | 0.220 | ||||
| 08/12/2025 | 0.173 | 25,765.360 | 150,000 | 450,000 | 0.220 | 150,000 | 0.175 | ||
| 05/12/2025 | 0.204 | 26,085.080 | 0 | 600,000 | 0.300 | ||||
| 04/12/2025 | 0.188 | 25,935.900 | 200,000 | 600,000 | 0.300 | 200,000 | 0.182 | ||
| 03/12/2025 | 0.169 | 25,760.730 | 200,000 | 800,000 | 0.400 | 200,000 | 0.172 | ||
| 02/12/2025 | 0.199 | 26,095.050 | 0 | 600,000 | 0.300 | ||||
| 01/12/2025 | 0.190 | 26,033.260 | 400,000 | 600,000 | 0.300 | 200,000 | 0.190 | 200,000 | 0.189 |
| 28/11/2025 | 0.183 | 25,858.890 | 0 | 600,000 | 0.300 | ||||
| 27/11/2025 | 0.186 | 25,945.930 | 0 | 600,000 | 0.300 | ||||
| 26/11/2025 | 0.184 | 25,928.080 | 0 | 600,000 | 0.300 | ||||
| 25/11/2025 | 0.182 | 25,894.550 | 330,000 | 600,000 | 0.300 | 320,000 | 0.177 | 10,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |