59239 恒指法兴八二熊Ｑ (R 熊证)
按盘价 
0.227 +0.061 (+36.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.166 | 24,613.270 | 80,000 | 140,000 | 0.070 | 40,000 | 0.173 | 40,000 | 0.177 |
| 29/09/2026 | 0.174 | 24,523.570 | 180,000 | 140,000 | 0.070 | 120,000 | 0.173 | 60,000 | 0.172 |
| 28/09/2026 | 0.158 | 24,642.510 | 60,000 | 200,000 | 0.100 | 60,000 | 0.158 | ||
| 25/09/2026 | 0.175 | 24,510.090 | 100,000 | 140,000 | 0.070 | 100,000 | 0.189 | ||
| 24/09/2026 | 0.151 | 24,761.130 | 470,000 | 240,000 | 0.120 | 330,000 | 0.154 | 140,000 | 0.154 |
| 23/09/2026 | 0.146 | 24,834.120 | 790,000 | 430,000 | 0.215 | 790,000 | 0.140 | ||
| 22/09/2026 | 0.124 | 25,087.750 | 1,180,000 | 1,220,000 | 0.610 | 450,000 | 0.121 | 730,000 | 0.123 |
| 21/09/2026 | 0.130 | 25,042.710 | 650,000 | 940,000 | 0.470 | 650,000 | 0.136 | ||
| 18/09/2026 | 0.152 | 24,750.780 | 150,000 | 290,000 | 0.145 | 150,000 | 0.150 | ||
| 17/09/2026 | 0.168 | 24,604.290 | 0 | 140,000 | 0.070 | ||||
| 16/09/2026 | 0.158 | 24,713.780 | 0 | 140,000 | 0.070 | ||||
| 15/09/2026 | 0.160 | 24,667.240 | 0 | 140,000 | 0.070 | ||||
| 14/09/2026 | 0.141 | 24,917.600 | 0 | 140,000 | 0.070 | ||||
| 11/09/2026 | 0.149 | 24,805.630 | 2,090,000 | 140,000 | 0.070 | 2,090,000 | 0.165 | ||
| 10/09/2026 | 0.136 | 24,954.470 | 210,000 | 2,230,000 | 1.115 | 210,000 | 0.141 | ||
| 09/09/2026 | 0.110 | 25,274.960 | 8,090,000 | 2,440,000 | 1.220 | 6,380,000 | 0.110 | ||
| 08/09/2026 | 0.103 | 25,317.180 | 15,430,000 | 8,820,000 | 4.410 | 13,060,000 | 0.107 | ||
| 07/09/2026 | 0.093 | 25,413.120 | 124,110,000 | 21,880,000 | 10.940 | 56,650,000 | 0.091 | 58,890,000 | 0.087 |
| 04/09/2026 | 0.069 | 25,650.870 | 119,530,000 | 19,640,000 | 9.820 | 46,040,000 | 0.069 | 65,280,000 | 0.065 |
| 03/09/2026 | 0.117 | 25,213.310 | 3,890,000 | 400,000 | 0.200 | 1,890,000 | 0.100 | 1,960,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |