59229 百度法兴六三牛Ｆ
按盘价 
0.390 -0.010 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.400 | 120.300 | 25,000 | 2,975,000 | 7.438 | ||||
| 19/12/2025 | 0.390 | 118.800 | 620,000 | 2,975,000 | 7.438 | 445,000 | 0.385 | ||
| 18/12/2025 | 0.365 | 117.600 | 640,000 | 2,530,000 | 6.325 | 515,000 | 0.362 | ||
| 17/12/2025 | 0.375 | 118.600 | 285,000 | 3,045,000 | 7.612 | 285,000 | 0.368 | ||
| 16/12/2025 | 0.360 | 116.600 | 265,000 | 2,760,000 | 6.900 | 255,000 | 0.355 | 10,000 | 0.360 |
| 15/12/2025 | 0.380 | 118.700 | 470,000 | 3,005,000 | 7.512 | 175,000 | 0.411 | 285,000 | 0.384 |
| 12/12/2025 | 0.440 | 126.000 | 10,000 | 2,895,000 | 7.238 | 10,000 | 0.440 | ||
| 11/12/2025 | 0.430 | 123.800 | 130,000 | 2,905,000 | 7.262 | 120,000 | 0.430 | ||
| 10/12/2025 | 0.430 | 123.600 | 425,000 | 3,025,000 | 7.562 | 375,000 | 0.427 | ||
| 09/12/2025 | 0.410 | 121.400 | 510,000 | 2,650,000 | 6.625 | 450,000 | 0.419 | 10,000 | 0.410 |
| 08/12/2025 | 0.445 | 125.800 | 515,000 | 3,090,000 | 7.725 | 160,000 | 0.454 | ||
| 05/12/2025 | 0.410 | 121.600 | 1,040,000 | 3,250,000 | 8.125 | 15,000 | 0.345 | 715,000 | 0.388 |
| 04/12/2025 | 0.340 | 115.800 | 330,000 | 2,550,000 | 6.375 | 305,000 | 0.330 | 20,000 | 0.335 |
| 03/12/2025 | 0.340 | 114.600 | 620,000 | 2,835,000 | 7.087 | 240,000 | 0.345 | 300,000 | 0.340 |
| 02/12/2025 | 0.350 | 115.700 | 70,000 | 2,775,000 | 6.938 | 70,000 | 0.350 | ||
| 01/12/2025 | 0.335 | 115.600 | 0 | 2,845,000 | 7.112 | ||||
| 28/11/2025 | 0.330 | 113.800 | 10,000 | 2,845,000 | 7.112 | ||||
| 27/11/2025 | 0.320 | 112.700 | 330,000 | 2,845,000 | 7.112 | 170,000 | 0.330 | 160,000 | 0.320 |
| 26/11/2025 | 0.340 | 114.500 | 860,000 | 2,855,000 | 7.137 | 640,000 | 0.350 | 200,000 | 0.341 |
| 25/11/2025 | 0.355 | 116.900 | 425,000 | 3,295,000 | 8.238 | 5,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |