59229 百度法兴六三牛Ｆ (R 牛证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 84.600 | 1,150,000 | 1,815,000 | 4.538 | 225,000 | 0.034 | 95,000 | 0.038 |
| 30/07/2025 | 0.041 | 85.500 | 2,895,000 | 1,945,000 | 4.862 | 1,905,000 | 0.047 | 355,000 | 0.051 |
| 29/07/2025 | 0.061 | 87.250 | 3,370,000 | 3,495,000 | 8.737 | 1,020,000 | 0.067 | 1,230,000 | 0.059 |
| 28/07/2025 | 0.078 | 88.950 | 2,425,000 | 3,285,000 | 8.212 | 635,000 | 0.077 | ||
| 25/07/2025 | 0.075 | 88.600 | 4,385,000 | 3,920,000 | 9.800 | 950,000 | 0.082 | 705,000 | 0.080 |
| 24/07/2025 | 0.093 | 90.150 | 7,155,000 | 4,165,000 | 10.412 | 1,385,000 | 0.095 | 1,630,000 | 0.098 |
| 23/07/2025 | 0.122 | 93.300 | 5,595,000 | 3,920,000 | 9.800 | 3,305,000 | 0.108 | ||
| 22/07/2025 | 0.067 | 87.950 | 415,000 | 615,000 | 1.538 | 415,000 | 0.066 | ||
| 21/07/2025 | 0.055 | 86.750 | 220,000 | 200,000 | 0.500 | 10,000 | 0.056 | 210,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |