59228 药明法兴六六牛Ｅ (R 牛证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 32.200 | 8,935,000 | 1,350,000 | 1.688 | 4,400,000 | 0.098 | 4,405,000 | 0.100 |
| 30/07/2025 | 0.102 | 33.400 | 26,190,000 | 1,345,000 | 1.681 | 15,720,000 | 0.110 | 10,030,000 | 0.111 |
| 29/07/2025 | 0.106 | 33.600 | 31,155,000 | 7,035,000 | 8.794 | 14,275,000 | 0.095 | 14,645,000 | 0.097 |
| 28/07/2025 | 0.090 | 32.000 | 10,665,000 | 6,665,000 | 8.331 | 4,425,000 | 0.084 | 4,160,000 | 0.086 |
| 25/07/2025 | 0.081 | 31.500 | 20,855,000 | 6,930,000 | 8.662 | 8,290,000 | 0.079 | 9,195,000 | 0.083 |
| 24/07/2025 | 0.066 | 29.850 | 24,345,000 | 6,025,000 | 7.531 | 11,235,000 | 0.063 | 10,485,000 | 0.064 |
| 23/07/2025 | 0.055 | 28.750 | 103,810,000 | 6,775,000 | 8.469 | 44,725,000 | 0.058 | 50,715,000 | 0.057 |
| 22/07/2025 | 0.046 | 28.000 | 9,340,000 | 785,000 | 0.981 | 4,685,000 | 0.047 | 3,870,000 | 0.049 |
| 21/07/2025 | 0.046 | 28.000 | 4,410,000 | 1,600,000 | 2.000 | 920,000 | 0.047 | 2,520,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |