59228 药明法兴六六牛Ｅ
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.099 | 33.140 | 1,430,000 | 735,000 | 0.919 | 1,430,000 | 0.096 | ||
| 19/12/2025 | 0.112 | 34.160 | 2,060,000 | 2,165,000 | 2.706 | 390,000 | 0.098 | 1,670,000 | 0.114 |
| 18/12/2025 | 0.096 | 32.720 | 1,525,000 | 885,000 | 1.106 | 650,000 | 0.096 | 875,000 | 0.097 |
| 17/12/2025 | 0.095 | 32.540 | 575,000 | 660,000 | 0.825 | 575,000 | 0.095 | ||
| 16/12/2025 | 0.090 | 32.060 | 1,685,000 | 1,235,000 | 1.544 | 455,000 | 0.088 | 1,230,000 | 0.088 |
| 15/12/2025 | 0.093 | 32.440 | 2,420,000 | 460,000 | 0.575 | 1,965,000 | 0.096 | 455,000 | 0.093 |
| 12/12/2025 | 0.102 | 33.480 | 6,445,000 | 1,970,000 | 2.462 | 2,540,000 | 0.101 | 3,035,000 | 0.104 |
| 11/12/2025 | 0.104 | 33.480 | 700,000 | 1,475,000 | 1.844 | 700,000 | 0.107 | ||
| 10/12/2025 | 0.104 | 33.580 | 2,830,000 | 2,175,000 | 2.719 | 830,000 | 0.101 | 1,000,000 | 0.104 |
| 09/12/2025 | 0.104 | 33.560 | 2,145,000 | 2,005,000 | 2.506 | 1,305,000 | 0.103 | 840,000 | 0.104 |
| 08/12/2025 | 0.096 | 32.940 | 0 | 2,470,000 | 3.088 | ||||
| 05/12/2025 | 0.095 | 32.620 | 0 | 2,470,000 | 3.088 | ||||
| 04/12/2025 | 0.099 | 32.940 | 3,315,000 | 2,470,000 | 3.088 | 2,345,000 | 0.091 | ||
| 03/12/2025 | 0.076 | 30.760 | 0 | 125,000 | 0.156 | ||||
| 02/12/2025 | 0.083 | 31.380 | 0 | 125,000 | 0.156 | ||||
| 01/12/2025 | 0.083 | 31.720 | 0 | 125,000 | 0.156 | ||||
| 28/11/2025 | 0.082 | 31.160 | 0 | 125,000 | 0.156 | ||||
| 27/11/2025 | 0.083 | 31.300 | 0 | 125,000 | 0.156 | ||||
| 26/11/2025 | 0.086 | 31.940 | 0 | 125,000 | 0.156 | ||||
| 25/11/2025 | 0.085 | 31.860 | 0 | 125,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |