59221 恒指汇丰九三熊Ｙ (R 熊证)
按盘价 
0.205 +0.058 (+39.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.147 | 24,613.270 | 0 | 780,000 | 0.390 | ||||
| 29/09/2026 | 0.157 | 24,523.570 | 70,000 | 780,000 | 0.390 | 30,000 | 0.150 | ||
| 28/09/2026 | 0.137 | 24,642.510 | 10,000 | 750,000 | 0.380 | 10,000 | 0.135 | ||
| 25/09/2026 | 0.153 | 24,510.090 | 200,000 | 760,000 | 0.380 | 200,000 | 0.159 | ||
| 24/09/2026 | 0.132 | 24,761.130 | 0 | 560,000 | 0.280 | ||||
| 23/09/2026 | 0.128 | 24,834.120 | 0 | 560,000 | 0.280 | ||||
| 22/09/2026 | 0.107 | 25,087.750 | 10,000 | 560,000 | 0.280 | 10,000 | 0.095 | ||
| 21/09/2026 | 0.114 | 25,042.710 | 20,000 | 550,000 | 0.280 | 10,000 | 0.127 | ||
| 18/09/2026 | 0.134 | 24,750.780 | 20,000 | 560,000 | 0.280 | 10,000 | 0.128 | ||
| 17/09/2026 | 0.149 | 24,604.290 | 0 | 550,000 | 0.280 | ||||
| 16/09/2026 | 0.141 | 24,713.780 | 0 | 550,000 | 0.280 | ||||
| 15/09/2026 | 0.144 | 24,667.240 | 0 | 550,000 | 0.280 | ||||
| 14/09/2026 | 0.127 | 24,917.600 | 0 | 550,000 | 0.280 | ||||
| 11/09/2026 | 0.136 | 24,805.630 | 200,000 | 550,000 | 0.280 | 200,000 | 0.149 | ||
| 10/09/2026 | 0.124 | 24,954.470 | 210,000 | 750,000 | 0.380 | 10,000 | 0.125 | ||
| 09/09/2026 | 0.100 | 25,274.960 | 620,000 | 760,000 | 0.380 | 530,000 | 0.100 | 10,000 | 0.095 |
| 08/09/2026 | 0.095 | 25,317.180 | 630,000 | 1,280,000 | 0.640 | 500,000 | 0.094 | ||
| 07/09/2026 | 0.088 | 25,413.120 | 170,000 | 780,000 | 0.390 | 40,000 | 0.080 | ||
| 04/09/2026 | 0.064 | 25,650.870 | 1,390,000 | 820,000 | 0.410 | 650,000 | 0.063 | 420,000 | 0.060 |
| 03/09/2026 | 0.108 | 25,213.310 | 450,000 | 1,050,000 | 0.530 | 150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |