59219 恒指法兴七乙牛Ｘ (R 牛证)
按盘价 
0.010 -0.025 (-71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 24,773.330 | 166,790,000 | 3,020,000 | 1.510 | 68,000,000 | 0.038 | 39,850,000 | 0.052 |
| 30/07/2025 | 0.073 | 25,176.930 | 680,000 | 31,170,000 | 15.585 | 400,000 | 0.076 | 90,000 | 0.091 |
| 29/07/2025 | 0.103 | 25,524.450 | 7,130,000 | 31,480,000 | 15.740 | 5,370,000 | 0.097 | ||
| 28/07/2025 | 0.108 | 25,562.130 | 18,620,000 | 36,850,000 | 18.425 | 6,000,000 | 0.109 | 7,040,000 | 0.105 |
| 25/07/2025 | 0.092 | 25,388.350 | 63,350,000 | 35,810,000 | 17.905 | 16,920,000 | 0.101 | 44,400,000 | 0.097 |
| 24/07/2025 | 0.119 | 25,667.180 | 33,300,000 | 8,330,000 | 4.165 | 16,700,000 | 0.121 | 9,080,000 | 0.121 |
| 23/07/2025 | 0.107 | 25,538.070 | 124,250,000 | 15,950,000 | 7.975 | 31,830,000 | 0.098 | 37,100,000 | 0.099 |
| 22/07/2025 | 0.067 | 25,130.030 | 32,920,000 | 10,680,000 | 5.340 | 9,040,000 | 0.059 | 10,420,000 | 0.063 |
| 21/07/2025 | 0.053 | 24,994.140 | 21,950,000 | 9,300,000 | 4.650 | 5,950,000 | 0.056 | 15,250,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |