59218 恒指法兴八二牛Ｌ (R 牛证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 24,773.330 | 995,230,000 | 166,160,000 | 83.080 | 33,840,000 | 0.022 | ||
| 30/07/2025 | 0.058 | 25,176.930 | 276,460,000 | 200,000,000 | 100.000 | 21,600,000 | 0.080 | ||
| 29/07/2025 | 0.091 | 25,524.450 | 373,780,000 | 178,400,000 | 89.200 | 28,100,000 | 0.074 | 24,040,000 | 0.087 |
| 28/07/2025 | 0.094 | 25,562.130 | 249,920,000 | 182,460,000 | 91.230 | 1,080,000 | 0.105 | 28,500,000 | 0.092 |
| 25/07/2025 | 0.078 | 25,388.350 | 194,070,000 | 155,040,000 | 77.520 | 5,880,000 | 0.094 | 41,180,000 | 0.080 |
| 24/07/2025 | 0.105 | 25,667.180 | 220,730,000 | 119,740,000 | 59.870 | 11,910,000 | 0.106 | 2,380,000 | 0.101 |
| 23/07/2025 | 0.093 | 25,538.070 | 798,260,000 | 129,270,000 | 64.635 | 129,400,000 | 0.081 | 117,930,000 | 0.076 |
| 22/07/2025 | 0.052 | 25,130.030 | 11,744,880,000 | 140,740,000 | 70.370 | 5,522,510,000 | 0.044 | 5,640,400,000 | 0.044 |
| 21/07/2025 | 0.041 | 24,994.140 | 12,529,170,000 | 22,850,000 | 11.425 | 6,116,000,000 | 0.044 | 6,138,850,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |