59214 恒指摩通九三熊Ｅ (R 熊证)
按盘价 
0.110 +0.058 (+111.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.052 | 24,613.270 | 75,820,000 | 26,460,000 | 13.230 | 12,180,000 | 0.055 | 16,370,000 | 0.059 |
| 29/09/2026 | 0.061 | 24,523.570 | 108,020,000 | 22,270,000 | 11.135 | 9,110,000 | 0.059 | 2,840,000 | 0.055 |
| 28/09/2026 | 0.047 | 24,642.510 | 218,870,000 | 28,540,000 | 14.270 | 19,050,000 | 0.047 | 23,540,000 | 0.044 |
| 25/09/2026 | 0.060 | 24,510.090 | 180,480,000 | 24,050,000 | 12.025 | 35,490,000 | 0.073 | ||
| 24/09/2026 | 0.038 | 24,761.130 | 716,020,000 | 59,540,000 | 29.770 | 72,670,000 | 0.040 | 76,880,000 | 0.042 |
| 23/09/2026 | 0.034 | 24,834.120 | 1,997,970,000 | 55,330,000 | 27.665 | 909,010,000 | 0.032 | 964,340,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |