59214 恒指法兴八三牛Ｄ (R 牛证)
按盘价 
0.018 -0.028 (-60.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 24,773.330 | 6,630,980,000 | 33,350,000 | 16.675 | 3,187,480,000 | 0.052 | 3,214,720,000 | 0.052 |
| 30/07/2025 | 0.082 | 25,176.930 | 10,350,000 | 6,110,000 | 3.055 | 2,700,000 | 0.090 | 6,140,000 | 0.093 |
| 29/07/2025 | 0.117 | 25,524.450 | 10,020,000 | 2,670,000 | 1.335 | 5,300,000 | 0.106 | 3,470,000 | 0.097 |
| 28/07/2025 | 0.120 | 25,562.130 | 14,560,000 | 4,500,000 | 2.250 | 6,890,000 | 0.116 | 3,620,000 | 0.119 |
| 25/07/2025 | 0.104 | 25,388.350 | 39,560,000 | 7,770,000 | 3.885 | 13,010,000 | 0.113 | 15,440,000 | 0.116 |
| 24/07/2025 | 0.131 | 25,667.180 | 108,190,000 | 5,340,000 | 2.670 | 36,910,000 | 0.133 | 38,440,000 | 0.133 |
| 23/07/2025 | 0.120 | 25,538.070 | 45,090,000 | 3,810,000 | 1.905 | 12,070,000 | 0.112 | 11,930,000 | 0.113 |
| 22/07/2025 | 0.079 | 25,130.030 | 48,860,000 | 3,950,000 | 1.975 | 10,430,000 | 0.073 | 11,790,000 | 0.071 |
| 21/07/2025 | 0.066 | 24,994.140 | 10,260,000 | 2,590,000 | 1.295 | 1,880,000 | 0.068 | 4,470,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |