59212 阿里法兴六二牛Ｉ (R 牛证)
按盘价 
0.109 +0.012 (+12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 115.700 | 6,360,000 | 11,090,000 | 18.483 | 1,670,000 | 0.091 | 3,010,000 | 0.090 |
| 30/07/2025 | 0.110 | 117.100 | 7,890,000 | 9,750,000 | 16.250 | 1,080,000 | 0.116 | 1,900,000 | 0.115 |
| 29/07/2025 | 0.146 | 120.700 | 7,970,000 | 8,930,000 | 14.883 | 570,000 | 0.137 | 2,960,000 | 0.131 |
| 28/07/2025 | 0.145 | 120.600 | 12,300,000 | 6,540,000 | 10.900 | 6,790,000 | 0.140 | 2,830,000 | 0.141 |
| 25/07/2025 | 0.115 | 118.000 | 9,440,000 | 10,500,000 | 17.500 | 270,000 | 0.124 | 1,630,000 | 0.124 |
| 24/07/2025 | 0.143 | 120.300 | 8,620,000 | 9,140,000 | 15.233 | 1,340,000 | 0.150 | 310,000 | 0.153 |
| 23/07/2025 | 0.151 | 120.900 | 94,740,000 | 10,170,000 | 16.950 | 36,290,000 | 0.130 | 43,310,000 | 0.132 |
| 22/07/2025 | 0.120 | 118.000 | 62,780,000 | 3,150,000 | 5.250 | 28,960,000 | 0.112 | 31,080,000 | 0.110 |
| 21/07/2025 | 0.119 | 117.900 | 7,060,000 | 1,030,000 | 1.717 | 2,860,000 | 0.120 | 3,890,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |